Valor del sol en México en 2009

Al finalizar el 2009 el sol peruano cotizó a 4.528 pesos mexicanos. El precio subió 0.151 pesos (+3.46%) desde el inicio del año, cuando cotizaba a S/4.377. El precio promedio fue de $4.487.

En el 2009:

  • El precio mínimo fue de $4.188 y se alcanzó el 13 de abril.
  • El precio máximo fue de $4.849 y se alcanzó el 10 de marzo.
  • El día más bajista fue el 1 de mayo, con una caída del 2.57%.
  • El día más alcista fue el 27 de abril, con un alza del 4.88%.
  • El precio del sol subió 130 días y bajó 130 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 17 y el 25 de septiembre, entre el 24 de agosto y el 1 de septiembre y entre el 6 y el 14 de julio.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 4.377 +0.017 +0.38% 4.342 4.377
2009-01-02 Viernes 4.393 +0.016 +0.37% 4.353 4.393
2009-01-05 Lunes 4.285 -0.107 -2.44% 4.282 4.285
2009-01-06 Martes 4.262 -0.024 -0.55% 4.260 4.262
2009-01-07 Miércoles 4.291 +0.029 +0.69% 4.290 4.291
2009-01-08 Jueves 4.308 +0.017 +0.39% 4.273 4.308
2009-01-09 Viernes 4.351 +0.043 +1.00% 4.345 4.351
2009-01-12 Lunes 4.381 +0.031 +0.70% 4.378 4.381
2009-01-13 Martes 4.386 +0.005 +0.12% 4.384 4.386
2009-01-14 Miércoles 4.476 +0.090 +2.04% 4.472 4.476
2009-01-15 Jueves 4.426 -0.050 -1.11% 4.424 4.426
2009-01-16 Viernes 4.411 -0.015 -0.35% 4.406 4.411
2009-01-19 Lunes 4.393 -0.018 -0.41% 4.389 4.393
2009-01-20 Martes 4.449 +0.056 +1.27% 4.444 4.449
2009-01-21 Miércoles 4.378 -0.071 -1.61% 4.376 4.378
2009-01-22 Jueves 4.421 +0.043 +0.99% 4.382 4.421
2009-01-23 Viernes 4.430 +0.009 +0.21% 4.426 4.430
2009-01-26 Lunes 4.454 +0.024 +0.54% 4.442 4.454
2009-01-27 Martes 4.499 +0.045 +1.00% 4.484 4.499
2009-01-28 Miércoles 4.413 -0.086 -1.91% 4.377 4.413
2009-01-29 Jueves 4.484 +0.071 +1.62% 4.473 4.484
2009-01-30 Viernes 4.484 -0.0005 -0.01% 4.444 4.484
2009-02-02 Lunes 4.484 +0.001 +0.02% 4.449 4.484
2009-02-03 Martes 4.492 +0.008 +0.17% 4.464 4.492
2009-02-04 Miércoles 4.463 -0.029 -0.64% 4.439 4.463
2009-02-05 Jueves 4.394 -0.069 -1.55% 4.359 4.394
2009-02-06 Viernes 4.383 -0.011 -0.25% 4.382 4.383
2009-02-09 Lunes 4.423 +0.040 +0.91% 4.416 4.423
2009-02-10 Martes 4.491 +0.068 +1.55% 4.395 4.503
2009-02-11 Miércoles 4.487 -0.005 -0.10% 4.444 4.538
2009-02-12 Jueves 4.475 -0.012 -0.26% 4.468 4.541
2009-02-13 Viernes 4.473 -0.002 -0.05% 4.431 4.542
2009-02-16 Lunes 4.485 +0.013 +0.28% 4.458 4.542
2009-02-17 Martes 4.536 +0.050 +1.13% 4.463 4.548
2009-02-18 Miércoles 4.512 -0.024 -0.53% 4.490 4.545
2009-02-19 Jueves 4.562 +0.050 +1.10% 4.455 4.564
2009-02-20 Viernes 4.547 -0.015 -0.32% 4.505 4.607
2009-02-23 Lunes 4.592 +0.045 +1.00% 4.496 4.607
2009-02-24 Martes 4.564 -0.028 -0.61% 4.531 4.607
2009-02-25 Miércoles 4.615 +0.051 +1.11% 4.535 4.622
2009-02-26 Jueves 4.630 +0.015 +0.33% 4.569 4.635
2009-02-27 Viernes 4.689 +0.059 +1.28% 4.597 4.701
2009-03-02 Lunes 4.770 +0.081 +1.72% 4.653 4.773
2009-03-03 Martes 4.750 -0.020 -0.42% 4.667 4.767
2009-03-04 Miércoles 4.707 -0.043 -0.91% 4.638 4.750
2009-03-05 Jueves 4.737 +0.030 +0.64% 4.659 4.759
2009-03-06 Viernes 4.711 -0.026 -0.54% 4.661 4.755
2009-03-09 Lunes 4.832 +0.121 +2.57% 4.680 4.845
2009-03-10 Martes 4.810 -0.022 -0.45% 4.747 4.849
2009-03-11 Miércoles 4.737 -0.073 -1.52% 4.709 4.831
2009-03-12 Jueves 4.640 -0.097 -2.05% 4.597 4.779
2009-03-13 Viernes 4.586 -0.054 -1.16% 4.543 4.650
2009-03-16 Lunes 4.545 -0.042 -0.90% 4.422 4.613
2009-03-17 Martes 4.456 -0.088 -1.95% 4.430 4.542
2009-03-18 Miércoles 4.453 -0.003 -0.07% 4.383 4.512
2009-03-19 Jueves 4.584 +0.131 +2.94% 4.338 4.603
2009-03-20 Viernes 4.531 -0.052 -1.14% 4.478 4.600
2009-03-23 Lunes 4.575 +0.043 +0.95% 4.450 4.614
2009-03-24 Martes 4.580 +0.006 +0.12% 4.520 4.605
2009-03-25 Miércoles 4.545 -0.036 -0.78% 4.515 4.614
2009-03-26 Jueves 4.551 +0.006 +0.14% 4.488 4.569
2009-03-27 Viernes 4.575 +0.024 +0.53% 4.517 4.617
2009-03-30 Lunes 4.510 -0.065 -1.42% 4.502 4.678
2009-03-31 Martes 4.501 -0.009 -0.20% 4.416 4.535
2009-04-01 Miércoles 4.421 -0.080 -1.78% 4.392 4.508
2009-04-02 Jueves 4.403 -0.018 -0.40% 4.348 4.441
2009-04-03 Viernes 4.359 -0.045 -1.01% 4.325 4.430
2009-04-06 Lunes 4.386 +0.027 +0.62% 4.302 4.400
2009-04-07 Martes 4.324 -0.062 -1.40% 4.309 4.477
2009-04-08 Miércoles 4.300 -0.024 -0.57% 4.268 4.391
2009-04-09 Jueves 4.225 -0.075 -1.74% 4.198 4.306
2009-04-10 Viernes 4.211 -0.014 -0.32% 4.193 4.258
2009-04-13 Lunes 4.257 +0.046 +1.09% 4.188 4.272
2009-04-14 Martes 4.282 +0.025 +0.59% 4.220 4.283
2009-04-15 Miércoles 4.220 -0.062 -1.45% 4.209 4.288
2009-04-16 Jueves 4.258 +0.037 +0.88% 4.196 4.281
2009-04-17 Viernes 4.271 +0.013 +0.31% 4.210 4.286
2009-04-20 Lunes 4.332 +0.061 +1.43% 4.208 4.341
2009-04-21 Martes 4.269 -0.062 -1.44% 4.194 4.370
2009-04-22 Miércoles 4.295 +0.026 +0.60% 4.237 4.295
2009-04-23 Jueves 4.285 -0.010 -0.23% 4.268 4.341
2009-04-24 Viernes 4.384 +0.099 +2.30% 4.238 4.391
2009-04-27 Lunes 4.598 +0.214 +4.88% 4.429 4.601
2009-04-28 Martes 4.542 -0.056 -1.21% 4.506 4.618
2009-04-29 Miércoles 4.569 +0.027 +0.59% 4.443 4.572
2009-04-30 Jueves 4.643 +0.074 +1.62% 4.527 4.678
2009-05-01 Viernes 4.524 -0.119 -2.57% 4.451 4.662
2009-05-04 Lunes 4.451 -0.073 -1.62% 4.404 4.564
2009-05-05 Martes 4.475 +0.024 +0.54% 4.415 4.487
2009-05-06 Miércoles 4.434 -0.040 -0.90% 4.412 4.482
2009-05-07 Jueves 4.434 0.000 0% 4.363 4.477
2009-05-08 Viernes 4.414 -0.021 -0.46% 4.384 4.458
2009-05-11 Lunes 4.446 +0.033 +0.74% 4.383 4.468
2009-05-12 Martes 4.410 -0.036 -0.82% 4.384 4.460
2009-05-13 Miércoles 4.390 -0.020 -0.45% 4.339 4.461
2009-05-14 Jueves 4.390 -0.0003 -0.01% 4.358 4.414
2009-05-15 Viernes 4.389 -0.001 -0.03% 4.336 4.421
2009-05-18 Lunes 4.318 -0.071 -1.61% 4.295 4.395
2009-05-19 Martes 4.315 -0.003 -0.08% 4.271 4.333
2009-05-20 Miércoles 4.362 +0.047 +1.10% 4.266 4.369
2009-05-21 Jueves 4.386 +0.024 +0.54% 4.338 4.411
2009-05-22 Viernes 4.390 +0.004 +0.08% 4.366 4.410
2009-05-25 Lunes 4.369 -0.020 -0.46% 4.348 4.403
2009-05-26 Martes 4.379 +0.010 +0.22% 4.346 4.410
2009-05-27 Miércoles 4.414 +0.035 +0.81% 4.357 4.414
2009-05-28 Jueves 4.392 -0.023 -0.51% 4.376 4.414
2009-05-29 Viernes 4.401 +0.009 +0.21% 4.332 4.422
2009-06-01 Lunes 4.459 +0.058 +1.32% 4.315 4.459
2009-06-02 Martes 4.431 -0.028 -0.63% 4.423 4.488
2009-06-03 Miércoles 4.480 +0.049 +1.10% 4.422 4.507
2009-06-04 Jueves 4.447 -0.032 -0.72% 4.432 4.496
2009-06-05 Viernes 4.482 +0.035 +0.78% 4.413 4.490
2009-06-08 Lunes 4.515 +0.033 +0.73% 4.456 4.554
2009-06-09 Martes 4.569 +0.054 +1.20% 4.493 4.572
2009-06-10 Miércoles 4.562 -0.008 -0.17% 4.534 4.598
2009-06-11 Jueves 4.493 -0.068 -1.50% 4.469 4.587
2009-06-12 Viernes 4.511 +0.018 +0.40% 4.486 4.518
2009-06-15 Lunes 4.486 -0.026 -0.57% 4.474 4.569
2009-06-16 Martes 4.513 +0.027 +0.61% 4.450 4.519
2009-06-17 Miércoles 4.488 -0.025 -0.55% 4.447 4.529
2009-06-18 Jueves 4.480 -0.008 -0.18% 4.451 4.507
2009-06-19 Viernes 4.465 -0.015 -0.32% 4.415 4.495
2009-06-22 Lunes 4.401 -0.065 -1.45% 4.377 4.516
2009-06-23 Martes 4.414 +0.014 +0.31% 4.368 4.438
2009-06-24 Miércoles 4.394 -0.020 -0.46% 4.378 4.434
2009-06-25 Jueves 4.379 -0.016 -0.35% 4.363 4.402
2009-06-26 Viernes 4.390 +0.011 +0.26% 4.345 4.403
2009-06-29 Lunes 4.392 +0.002 +0.05% 4.369 4.417
2009-06-30 Martes 4.385 -0.007 -0.15% 4.361 4.396
2009-07-01 Miércoles 4.347 -0.038 -0.87% 4.340 4.400
2009-07-02 Jueves 4.408 +0.060 +1.39% 4.334 4.409
2009-07-03 Viernes 4.383 -0.024 -0.55% 4.374 4.409
2009-07-06 Lunes 4.390 +0.006 +0.14% 4.369 4.437
2009-07-07 Martes 4.440 +0.050 +1.14% 4.372 4.442
2009-07-08 Miércoles 4.469 +0.030 +0.67% 4.419 4.508
2009-07-09 Jueves 4.488 +0.018 +0.41% 4.440 4.510
2009-07-10 Viernes 4.525 +0.037 +0.83% 4.474 4.548
2009-07-13 Lunes 4.532 +0.007 +0.16% 4.510 4.594
2009-07-14 Martes 4.543 +0.011 +0.24% 4.500 4.576
2009-07-15 Miércoles 4.494 -0.049 -1.08% 4.486 4.551
2009-07-16 Jueves 4.499 +0.005 +0.12% 4.475 4.526
2009-07-17 Viernes 4.425 -0.075 -1.66% 4.415 4.533
2009-07-20 Lunes 4.409 -0.016 -0.37% 4.378 4.435
2009-07-21 Martes 4.421 +0.012 +0.28% 4.370 4.443
2009-07-22 Miércoles 4.400 -0.021 -0.47% 4.384 4.430
2009-07-23 Jueves 4.422 +0.023 +0.51% 4.358 4.428
2009-07-24 Viernes 4.414 -0.008 -0.19% 4.371 4.425
2009-07-27 Lunes 4.434 +0.020 +0.45% 4.382 4.444
2009-07-28 Martes 4.418 -0.016 -0.35% 4.405 4.452
2009-07-29 Miércoles 4.439 +0.021 +0.48% 4.410 4.452
2009-07-30 Jueves 4.443 +0.004 +0.09% 4.398 4.451
2009-07-31 Viernes 4.417 -0.027 -0.60% 4.410 4.444
2009-08-03 Lunes 4.416 -0.0001 -0.002% 4.376 4.427
2009-08-04 Martes 4.440 +0.023 +0.53% 4.379 4.450
2009-08-05 Miércoles 4.424 -0.016 -0.35% 4.384 4.458
2009-08-06 Jueves 4.418 -0.006 -0.15% 4.388 4.439
2009-08-07 Viernes 4.417 -0.001 -0.02% 4.359 4.430
2009-08-10 Lunes 4.406 -0.011 -0.26% 4.360 4.422
2009-08-11 Martes 4.424 +0.018 +0.41% 4.390 4.431
2009-08-12 Miércoles 4.423 -0.001 -0.02% 4.397 4.474
2009-08-13 Jueves 4.386 -0.037 -0.85% 4.352 4.424
2009-08-14 Viernes 4.361 -0.025 -0.56% 4.342 4.396
2009-08-17 Lunes 4.410 +0.049 +1.13% 4.358 4.455
2009-08-18 Martes 4.367 -0.043 -0.98% 4.359 4.414
2009-08-19 Miércoles 4.377 +0.011 +0.24% 4.338 4.395
2009-08-20 Jueves 4.358 -0.020 -0.45% 4.325 4.376
2009-08-21 Viernes 4.340 -0.018 -0.41% 4.323 4.368
2009-08-24 Lunes 4.362 +0.023 +0.52% 4.308 4.367
2009-08-25 Martes 4.397 +0.035 +0.79% 4.309 4.398
2009-08-26 Miércoles 4.445 +0.048 +1.09% 4.381 4.468
2009-08-27 Jueves 4.504 +0.059 +1.32% 4.434 4.508
2009-08-28 Viernes 4.515 +0.011 +0.25% 4.461 4.531
2009-08-31 Lunes 4.523 +0.008 +0.17% 4.476 4.537
2009-09-01 Martes 4.631 +0.109 +2.40% 4.507 4.639
2009-09-02 Miércoles 4.625 -0.006 -0.13% 4.586 4.672
2009-09-03 Jueves 4.598 -0.027 -0.58% 4.579 4.635
2009-09-04 Viernes 4.553 -0.045 -0.99% 4.548 4.612
2009-09-07 Lunes 4.556 +0.003 +0.07% 4.520 4.576
2009-09-08 Martes 4.573 +0.018 +0.39% 4.490 4.579
2009-09-09 Miércoles 4.599 +0.026 +0.57% 4.505 4.609
2009-09-10 Jueves 4.570 -0.029 -0.63% 4.562 4.625
2009-09-11 Viernes 4.567 -0.004 -0.09% 4.531 4.586
2009-09-14 Lunes 4.575 +0.008 +0.18% 4.538 4.633
2009-09-15 Martes 4.571 -0.004 -0.09% 4.516 4.583
2009-09-16 Miércoles 4.550 -0.020 -0.45% 4.520 4.574
2009-09-17 Jueves 4.582 +0.032 +0.70% 4.533 4.590
2009-09-18 Viernes 4.591 +0.009 +0.19% 4.549 4.595
2009-09-21 Lunes 4.617 +0.026 +0.57% 4.561 4.629
2009-09-22 Martes 4.641 +0.024 +0.52% 4.572 4.641
2009-09-23 Miércoles 4.658 +0.016 +0.36% 4.587 4.675
2009-09-24 Jueves 4.695 +0.037 +0.80% 4.579 4.708
2009-09-25 Viernes 4.707 +0.012 +0.26% 4.652 4.724
2009-09-28 Lunes 4.694 -0.014 -0.29% 4.625 4.723
2009-09-29 Martes 4.684 -0.010 -0.21% 4.672 4.715
2009-09-30 Miércoles 4.686 +0.002 +0.04% 4.656 4.695
2009-10-01 Jueves 4.755 +0.069 +1.48% 4.667 4.763
2009-10-02 Viernes 4.727 -0.028 -0.59% 4.718 4.780
2009-10-05 Lunes 4.751 +0.023 +0.50% 4.711 4.765
2009-10-06 Martes 4.699 -0.052 -1.10% 4.680 4.751
2009-10-07 Miércoles 4.664 -0.035 -0.74% 4.656 4.725
2009-10-08 Jueves 4.626 -0.038 -0.81% 4.604 4.673
2009-10-09 Viernes 4.642 +0.016 +0.34% 4.607 4.660
2009-10-12 Lunes 4.632 -0.010 -0.21% 4.597 4.659
2009-10-13 Martes 4.588 -0.044 -0.94% 4.584 4.638
2009-10-14 Miércoles 4.575 -0.013 -0.29% 4.555 4.600
2009-10-15 Jueves 4.588 +0.013 +0.28% 4.534 4.599
2009-10-16 Viernes 4.581 -0.007 -0.15% 4.563 4.617
2009-10-19 Lunes 4.537 -0.044 -0.96% 4.528 4.597
2009-10-20 Martes 4.563 +0.026 +0.57% 4.477 4.575
2009-10-21 Miércoles 4.530 -0.033 -0.72% 4.502 4.581
2009-10-22 Jueves 4.509 -0.021 -0.46% 4.498 4.563
2009-10-23 Viernes 4.558 +0.049 +1.08% 4.490 4.562
2009-10-26 Lunes 4.603 +0.045 +0.99% 4.515 4.625
2009-10-27 Martes 4.556 -0.048 -1.03% 4.546 4.620
2009-10-28 Miércoles 4.581 +0.025 +0.56% 4.547 4.595
2009-10-29 Jueves 4.522 -0.059 -1.28% 4.479 4.595
2009-10-30 Viernes 4.545 +0.022 +0.49% 4.484 4.552
2009-11-02 Lunes 4.552 +0.008 +0.17% 4.505 4.588
2009-11-03 Martes 4.562 +0.009 +0.20% 4.539 4.621
2009-11-04 Miércoles 4.584 +0.022 +0.48% 4.539 4.595
2009-11-05 Jueves 4.593 +0.010 +0.21% 4.558 4.622
2009-11-06 Viernes 4.625 +0.032 +0.70% 4.577 4.639
2009-11-09 Lunes 4.595 -0.030 -0.66% 4.574 4.637
2009-11-10 Martes 4.562 -0.033 -0.72% 4.555 4.624
2009-11-11 Miércoles 4.585 +0.023 +0.51% 4.531 4.585
2009-11-12 Jueves 4.581 -0.004 -0.09% 4.551 4.609
2009-11-13 Viernes 4.533 -0.048 -1.04% 4.524 4.589
2009-11-16 Lunes 4.530 -0.004 -0.09% 4.511 4.545
2009-11-17 Martes 4.548 +0.019 +0.41% 4.513 4.576
2009-11-18 Miércoles 4.523 -0.025 -0.55% 4.515 4.564
2009-11-19 Jueves 4.537 +0.014 +0.32% 4.516 4.569
2009-11-20 Viernes 4.538 +0.0005 +0.01% 4.529 4.565
2009-11-23 Lunes 4.513 -0.025 -0.54% 4.462 4.562
2009-11-24 Martes 4.470 -0.043 -0.96% 4.458 4.526
2009-11-25 Miércoles 4.451 -0.019 -0.42% 4.431 4.482
2009-11-26 Jueves 4.494 +0.043 +0.96% 4.434 4.504
2009-11-27 Viernes 4.482 -0.012 -0.27% 4.449 4.526
2009-11-30 Lunes 4.490 +0.008 +0.19% 4.436 4.508
2009-12-01 Martes 4.467 -0.023 -0.52% 4.438 4.495
2009-12-02 Miércoles 4.415 -0.052 -1.16% 4.408 4.476
2009-12-03 Jueves 4.387 -0.028 -0.64% 4.365 4.421
2009-12-04 Viernes 4.406 +0.019 +0.44% 4.346 4.427
2009-12-07 Lunes 4.432 +0.026 +0.59% 4.353 4.446
2009-12-08 Martes 4.511 +0.078 +1.77% 4.414 4.534
2009-12-09 Miércoles 4.488 -0.023 -0.50% 4.473 4.541
2009-12-10 Jueves 4.505 +0.016 +0.36% 4.463 4.527
2009-12-11 Viernes 4.478 -0.027 -0.59% 4.454 4.510
2009-12-14 Lunes 4.448 -0.030 -0.66% 4.435 4.504
2009-12-15 Martes 4.419 -0.030 -0.67% 4.401 4.466
2009-12-16 Miércoles 4.421 +0.002 +0.05% 4.394 4.434
2009-12-17 Jueves 4.461 +0.040 +0.92% 4.414 4.516
2009-12-18 Viernes 4.454 -0.007 -0.17% 4.446 4.493
2009-12-21 Lunes 4.485 +0.031 +0.70% 4.424 4.491
2009-12-22 Martes 4.474 -0.012 -0.26% 4.457 4.506
2009-12-23 Miércoles 4.476 +0.002 +0.04% 4.452 4.489
2009-12-24 Jueves 4.471 -0.004 -0.09% 4.454 4.486
2009-12-25 Viernes 4.474 +0.002 +0.05% 4.456 4.480
2009-12-28 Lunes 4.516 +0.042 +0.94% 4.439 4.544
2009-12-29 Martes 4.511 -0.005 -0.10% 4.488 4.538
2009-12-30 Miércoles 4.531 +0.020 +0.45% 4.498 4.536
2009-12-31 Jueves 4.528 -0.003 -0.07% 4.511 4.553