Al finalizar el 2009 el sol peruano cotizó a 4.528 pesos mexicanos. El precio subió 0.151 pesos (+3.46%) desde el inicio del año, cuando cotizaba a S/4.377. El precio promedio fue de $4.487.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el sol cerró a 4.377 pesos mexicanos, fluctuando entre 4.342 y 4.377 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 4.377 | +0.017 | +0.38% | 4.342 | 4.377 |
| 2009-01-02 | Viernes | 4.393 | +0.016 | +0.37% | 4.353 | 4.393 |
| 2009-01-05 | Lunes | 4.285 | -0.107 | -2.44% | 4.282 | 4.285 |
| 2009-01-06 | Martes | 4.262 | -0.024 | -0.55% | 4.260 | 4.262 |
| 2009-01-07 | Miércoles | 4.291 | +0.029 | +0.69% | 4.290 | 4.291 |
| 2009-01-08 | Jueves | 4.308 | +0.017 | +0.39% | 4.273 | 4.308 |
| 2009-01-09 | Viernes | 4.351 | +0.043 | +1.00% | 4.345 | 4.351 |
| 2009-01-12 | Lunes | 4.381 | +0.031 | +0.70% | 4.378 | 4.381 |
| 2009-01-13 | Martes | 4.386 | +0.005 | +0.12% | 4.384 | 4.386 |
| 2009-01-14 | Miércoles | 4.476 | +0.090 | +2.04% | 4.472 | 4.476 |
| 2009-01-15 | Jueves | 4.426 | -0.050 | -1.11% | 4.424 | 4.426 |
| 2009-01-16 | Viernes | 4.411 | -0.015 | -0.35% | 4.406 | 4.411 |
| 2009-01-19 | Lunes | 4.393 | -0.018 | -0.41% | 4.389 | 4.393 |
| 2009-01-20 | Martes | 4.449 | +0.056 | +1.27% | 4.444 | 4.449 |
| 2009-01-21 | Miércoles | 4.378 | -0.071 | -1.61% | 4.376 | 4.378 |
| 2009-01-22 | Jueves | 4.421 | +0.043 | +0.99% | 4.382 | 4.421 |
| 2009-01-23 | Viernes | 4.430 | +0.009 | +0.21% | 4.426 | 4.430 |
| 2009-01-26 | Lunes | 4.454 | +0.024 | +0.54% | 4.442 | 4.454 |
| 2009-01-27 | Martes | 4.499 | +0.045 | +1.00% | 4.484 | 4.499 |
| 2009-01-28 | Miércoles | 4.413 | -0.086 | -1.91% | 4.377 | 4.413 |
| 2009-01-29 | Jueves | 4.484 | +0.071 | +1.62% | 4.473 | 4.484 |
| 2009-01-30 | Viernes | 4.484 | -0.0005 | -0.01% | 4.444 | 4.484 |
| 2009-02-02 | Lunes | 4.484 | +0.001 | +0.02% | 4.449 | 4.484 |
| 2009-02-03 | Martes | 4.492 | +0.008 | +0.17% | 4.464 | 4.492 |
| 2009-02-04 | Miércoles | 4.463 | -0.029 | -0.64% | 4.439 | 4.463 |
| 2009-02-05 | Jueves | 4.394 | -0.069 | -1.55% | 4.359 | 4.394 |
| 2009-02-06 | Viernes | 4.383 | -0.011 | -0.25% | 4.382 | 4.383 |
| 2009-02-09 | Lunes | 4.423 | +0.040 | +0.91% | 4.416 | 4.423 |
| 2009-02-10 | Martes | 4.491 | +0.068 | +1.55% | 4.395 | 4.503 |
| 2009-02-11 | Miércoles | 4.487 | -0.005 | -0.10% | 4.444 | 4.538 |
| 2009-02-12 | Jueves | 4.475 | -0.012 | -0.26% | 4.468 | 4.541 |
| 2009-02-13 | Viernes | 4.473 | -0.002 | -0.05% | 4.431 | 4.542 |
| 2009-02-16 | Lunes | 4.485 | +0.013 | +0.28% | 4.458 | 4.542 |
| 2009-02-17 | Martes | 4.536 | +0.050 | +1.13% | 4.463 | 4.548 |
| 2009-02-18 | Miércoles | 4.512 | -0.024 | -0.53% | 4.490 | 4.545 |
| 2009-02-19 | Jueves | 4.562 | +0.050 | +1.10% | 4.455 | 4.564 |
| 2009-02-20 | Viernes | 4.547 | -0.015 | -0.32% | 4.505 | 4.607 |
| 2009-02-23 | Lunes | 4.592 | +0.045 | +1.00% | 4.496 | 4.607 |
| 2009-02-24 | Martes | 4.564 | -0.028 | -0.61% | 4.531 | 4.607 |
| 2009-02-25 | Miércoles | 4.615 | +0.051 | +1.11% | 4.535 | 4.622 |
| 2009-02-26 | Jueves | 4.630 | +0.015 | +0.33% | 4.569 | 4.635 |
| 2009-02-27 | Viernes | 4.689 | +0.059 | +1.28% | 4.597 | 4.701 |
| 2009-03-02 | Lunes | 4.770 | +0.081 | +1.72% | 4.653 | 4.773 |
| 2009-03-03 | Martes | 4.750 | -0.020 | -0.42% | 4.667 | 4.767 |
| 2009-03-04 | Miércoles | 4.707 | -0.043 | -0.91% | 4.638 | 4.750 |
| 2009-03-05 | Jueves | 4.737 | +0.030 | +0.64% | 4.659 | 4.759 |
| 2009-03-06 | Viernes | 4.711 | -0.026 | -0.54% | 4.661 | 4.755 |
| 2009-03-09 | Lunes | 4.832 | +0.121 | +2.57% | 4.680 | 4.845 |
| 2009-03-10 | Martes | 4.810 | -0.022 | -0.45% | 4.747 | 4.849 |
| 2009-03-11 | Miércoles | 4.737 | -0.073 | -1.52% | 4.709 | 4.831 |
| 2009-03-12 | Jueves | 4.640 | -0.097 | -2.05% | 4.597 | 4.779 |
| 2009-03-13 | Viernes | 4.586 | -0.054 | -1.16% | 4.543 | 4.650 |
| 2009-03-16 | Lunes | 4.545 | -0.042 | -0.90% | 4.422 | 4.613 |
| 2009-03-17 | Martes | 4.456 | -0.088 | -1.95% | 4.430 | 4.542 |
| 2009-03-18 | Miércoles | 4.453 | -0.003 | -0.07% | 4.383 | 4.512 |
| 2009-03-19 | Jueves | 4.584 | +0.131 | +2.94% | 4.338 | 4.603 |
| 2009-03-20 | Viernes | 4.531 | -0.052 | -1.14% | 4.478 | 4.600 |
| 2009-03-23 | Lunes | 4.575 | +0.043 | +0.95% | 4.450 | 4.614 |
| 2009-03-24 | Martes | 4.580 | +0.006 | +0.12% | 4.520 | 4.605 |
| 2009-03-25 | Miércoles | 4.545 | -0.036 | -0.78% | 4.515 | 4.614 |
| 2009-03-26 | Jueves | 4.551 | +0.006 | +0.14% | 4.488 | 4.569 |
| 2009-03-27 | Viernes | 4.575 | +0.024 | +0.53% | 4.517 | 4.617 |
| 2009-03-30 | Lunes | 4.510 | -0.065 | -1.42% | 4.502 | 4.678 |
| 2009-03-31 | Martes | 4.501 | -0.009 | -0.20% | 4.416 | 4.535 |
| 2009-04-01 | Miércoles | 4.421 | -0.080 | -1.78% | 4.392 | 4.508 |
| 2009-04-02 | Jueves | 4.403 | -0.018 | -0.40% | 4.348 | 4.441 |
| 2009-04-03 | Viernes | 4.359 | -0.045 | -1.01% | 4.325 | 4.430 |
| 2009-04-06 | Lunes | 4.386 | +0.027 | +0.62% | 4.302 | 4.400 |
| 2009-04-07 | Martes | 4.324 | -0.062 | -1.40% | 4.309 | 4.477 |
| 2009-04-08 | Miércoles | 4.300 | -0.024 | -0.57% | 4.268 | 4.391 |
| 2009-04-09 | Jueves | 4.225 | -0.075 | -1.74% | 4.198 | 4.306 |
| 2009-04-10 | Viernes | 4.211 | -0.014 | -0.32% | 4.193 | 4.258 |
| 2009-04-13 | Lunes | 4.257 | +0.046 | +1.09% | 4.188 | 4.272 |
| 2009-04-14 | Martes | 4.282 | +0.025 | +0.59% | 4.220 | 4.283 |
| 2009-04-15 | Miércoles | 4.220 | -0.062 | -1.45% | 4.209 | 4.288 |
| 2009-04-16 | Jueves | 4.258 | +0.037 | +0.88% | 4.196 | 4.281 |
| 2009-04-17 | Viernes | 4.271 | +0.013 | +0.31% | 4.210 | 4.286 |
| 2009-04-20 | Lunes | 4.332 | +0.061 | +1.43% | 4.208 | 4.341 |
| 2009-04-21 | Martes | 4.269 | -0.062 | -1.44% | 4.194 | 4.370 |
| 2009-04-22 | Miércoles | 4.295 | +0.026 | +0.60% | 4.237 | 4.295 |
| 2009-04-23 | Jueves | 4.285 | -0.010 | -0.23% | 4.268 | 4.341 |
| 2009-04-24 | Viernes | 4.384 | +0.099 | +2.30% | 4.238 | 4.391 |
| 2009-04-27 | Lunes | 4.598 | +0.214 | +4.88% | 4.429 | 4.601 |
| 2009-04-28 | Martes | 4.542 | -0.056 | -1.21% | 4.506 | 4.618 |
| 2009-04-29 | Miércoles | 4.569 | +0.027 | +0.59% | 4.443 | 4.572 |
| 2009-04-30 | Jueves | 4.643 | +0.074 | +1.62% | 4.527 | 4.678 |
| 2009-05-01 | Viernes | 4.524 | -0.119 | -2.57% | 4.451 | 4.662 |
| 2009-05-04 | Lunes | 4.451 | -0.073 | -1.62% | 4.404 | 4.564 |
| 2009-05-05 | Martes | 4.475 | +0.024 | +0.54% | 4.415 | 4.487 |
| 2009-05-06 | Miércoles | 4.434 | -0.040 | -0.90% | 4.412 | 4.482 |
| 2009-05-07 | Jueves | 4.434 | 0.000 | 0% | 4.363 | 4.477 |
| 2009-05-08 | Viernes | 4.414 | -0.021 | -0.46% | 4.384 | 4.458 |
| 2009-05-11 | Lunes | 4.446 | +0.033 | +0.74% | 4.383 | 4.468 |
| 2009-05-12 | Martes | 4.410 | -0.036 | -0.82% | 4.384 | 4.460 |
| 2009-05-13 | Miércoles | 4.390 | -0.020 | -0.45% | 4.339 | 4.461 |
| 2009-05-14 | Jueves | 4.390 | -0.0003 | -0.01% | 4.358 | 4.414 |
| 2009-05-15 | Viernes | 4.389 | -0.001 | -0.03% | 4.336 | 4.421 |
| 2009-05-18 | Lunes | 4.318 | -0.071 | -1.61% | 4.295 | 4.395 |
| 2009-05-19 | Martes | 4.315 | -0.003 | -0.08% | 4.271 | 4.333 |
| 2009-05-20 | Miércoles | 4.362 | +0.047 | +1.10% | 4.266 | 4.369 |
| 2009-05-21 | Jueves | 4.386 | +0.024 | +0.54% | 4.338 | 4.411 |
| 2009-05-22 | Viernes | 4.390 | +0.004 | +0.08% | 4.366 | 4.410 |
| 2009-05-25 | Lunes | 4.369 | -0.020 | -0.46% | 4.348 | 4.403 |
| 2009-05-26 | Martes | 4.379 | +0.010 | +0.22% | 4.346 | 4.410 |
| 2009-05-27 | Miércoles | 4.414 | +0.035 | +0.81% | 4.357 | 4.414 |
| 2009-05-28 | Jueves | 4.392 | -0.023 | -0.51% | 4.376 | 4.414 |
| 2009-05-29 | Viernes | 4.401 | +0.009 | +0.21% | 4.332 | 4.422 |
| 2009-06-01 | Lunes | 4.459 | +0.058 | +1.32% | 4.315 | 4.459 |
| 2009-06-02 | Martes | 4.431 | -0.028 | -0.63% | 4.423 | 4.488 |
| 2009-06-03 | Miércoles | 4.480 | +0.049 | +1.10% | 4.422 | 4.507 |
| 2009-06-04 | Jueves | 4.447 | -0.032 | -0.72% | 4.432 | 4.496 |
| 2009-06-05 | Viernes | 4.482 | +0.035 | +0.78% | 4.413 | 4.490 |
| 2009-06-08 | Lunes | 4.515 | +0.033 | +0.73% | 4.456 | 4.554 |
| 2009-06-09 | Martes | 4.569 | +0.054 | +1.20% | 4.493 | 4.572 |
| 2009-06-10 | Miércoles | 4.562 | -0.008 | -0.17% | 4.534 | 4.598 |
| 2009-06-11 | Jueves | 4.493 | -0.068 | -1.50% | 4.469 | 4.587 |
| 2009-06-12 | Viernes | 4.511 | +0.018 | +0.40% | 4.486 | 4.518 |
| 2009-06-15 | Lunes | 4.486 | -0.026 | -0.57% | 4.474 | 4.569 |
| 2009-06-16 | Martes | 4.513 | +0.027 | +0.61% | 4.450 | 4.519 |
| 2009-06-17 | Miércoles | 4.488 | -0.025 | -0.55% | 4.447 | 4.529 |
| 2009-06-18 | Jueves | 4.480 | -0.008 | -0.18% | 4.451 | 4.507 |
| 2009-06-19 | Viernes | 4.465 | -0.015 | -0.32% | 4.415 | 4.495 |
| 2009-06-22 | Lunes | 4.401 | -0.065 | -1.45% | 4.377 | 4.516 |
| 2009-06-23 | Martes | 4.414 | +0.014 | +0.31% | 4.368 | 4.438 |
| 2009-06-24 | Miércoles | 4.394 | -0.020 | -0.46% | 4.378 | 4.434 |
| 2009-06-25 | Jueves | 4.379 | -0.016 | -0.35% | 4.363 | 4.402 |
| 2009-06-26 | Viernes | 4.390 | +0.011 | +0.26% | 4.345 | 4.403 |
| 2009-06-29 | Lunes | 4.392 | +0.002 | +0.05% | 4.369 | 4.417 |
| 2009-06-30 | Martes | 4.385 | -0.007 | -0.15% | 4.361 | 4.396 |
| 2009-07-01 | Miércoles | 4.347 | -0.038 | -0.87% | 4.340 | 4.400 |
| 2009-07-02 | Jueves | 4.408 | +0.060 | +1.39% | 4.334 | 4.409 |
| 2009-07-03 | Viernes | 4.383 | -0.024 | -0.55% | 4.374 | 4.409 |
| 2009-07-06 | Lunes | 4.390 | +0.006 | +0.14% | 4.369 | 4.437 |
| 2009-07-07 | Martes | 4.440 | +0.050 | +1.14% | 4.372 | 4.442 |
| 2009-07-08 | Miércoles | 4.469 | +0.030 | +0.67% | 4.419 | 4.508 |
| 2009-07-09 | Jueves | 4.488 | +0.018 | +0.41% | 4.440 | 4.510 |
| 2009-07-10 | Viernes | 4.525 | +0.037 | +0.83% | 4.474 | 4.548 |
| 2009-07-13 | Lunes | 4.532 | +0.007 | +0.16% | 4.510 | 4.594 |
| 2009-07-14 | Martes | 4.543 | +0.011 | +0.24% | 4.500 | 4.576 |
| 2009-07-15 | Miércoles | 4.494 | -0.049 | -1.08% | 4.486 | 4.551 |
| 2009-07-16 | Jueves | 4.499 | +0.005 | +0.12% | 4.475 | 4.526 |
| 2009-07-17 | Viernes | 4.425 | -0.075 | -1.66% | 4.415 | 4.533 |
| 2009-07-20 | Lunes | 4.409 | -0.016 | -0.37% | 4.378 | 4.435 |
| 2009-07-21 | Martes | 4.421 | +0.012 | +0.28% | 4.370 | 4.443 |
| 2009-07-22 | Miércoles | 4.400 | -0.021 | -0.47% | 4.384 | 4.430 |
| 2009-07-23 | Jueves | 4.422 | +0.023 | +0.51% | 4.358 | 4.428 |
| 2009-07-24 | Viernes | 4.414 | -0.008 | -0.19% | 4.371 | 4.425 |
| 2009-07-27 | Lunes | 4.434 | +0.020 | +0.45% | 4.382 | 4.444 |
| 2009-07-28 | Martes | 4.418 | -0.016 | -0.35% | 4.405 | 4.452 |
| 2009-07-29 | Miércoles | 4.439 | +0.021 | +0.48% | 4.410 | 4.452 |
| 2009-07-30 | Jueves | 4.443 | +0.004 | +0.09% | 4.398 | 4.451 |
| 2009-07-31 | Viernes | 4.417 | -0.027 | -0.60% | 4.410 | 4.444 |
| 2009-08-03 | Lunes | 4.416 | -0.0001 | -0.002% | 4.376 | 4.427 |
| 2009-08-04 | Martes | 4.440 | +0.023 | +0.53% | 4.379 | 4.450 |
| 2009-08-05 | Miércoles | 4.424 | -0.016 | -0.35% | 4.384 | 4.458 |
| 2009-08-06 | Jueves | 4.418 | -0.006 | -0.15% | 4.388 | 4.439 |
| 2009-08-07 | Viernes | 4.417 | -0.001 | -0.02% | 4.359 | 4.430 |
| 2009-08-10 | Lunes | 4.406 | -0.011 | -0.26% | 4.360 | 4.422 |
| 2009-08-11 | Martes | 4.424 | +0.018 | +0.41% | 4.390 | 4.431 |
| 2009-08-12 | Miércoles | 4.423 | -0.001 | -0.02% | 4.397 | 4.474 |
| 2009-08-13 | Jueves | 4.386 | -0.037 | -0.85% | 4.352 | 4.424 |
| 2009-08-14 | Viernes | 4.361 | -0.025 | -0.56% | 4.342 | 4.396 |
| 2009-08-17 | Lunes | 4.410 | +0.049 | +1.13% | 4.358 | 4.455 |
| 2009-08-18 | Martes | 4.367 | -0.043 | -0.98% | 4.359 | 4.414 |
| 2009-08-19 | Miércoles | 4.377 | +0.011 | +0.24% | 4.338 | 4.395 |
| 2009-08-20 | Jueves | 4.358 | -0.020 | -0.45% | 4.325 | 4.376 |
| 2009-08-21 | Viernes | 4.340 | -0.018 | -0.41% | 4.323 | 4.368 |
| 2009-08-24 | Lunes | 4.362 | +0.023 | +0.52% | 4.308 | 4.367 |
| 2009-08-25 | Martes | 4.397 | +0.035 | +0.79% | 4.309 | 4.398 |
| 2009-08-26 | Miércoles | 4.445 | +0.048 | +1.09% | 4.381 | 4.468 |
| 2009-08-27 | Jueves | 4.504 | +0.059 | +1.32% | 4.434 | 4.508 |
| 2009-08-28 | Viernes | 4.515 | +0.011 | +0.25% | 4.461 | 4.531 |
| 2009-08-31 | Lunes | 4.523 | +0.008 | +0.17% | 4.476 | 4.537 |
| 2009-09-01 | Martes | 4.631 | +0.109 | +2.40% | 4.507 | 4.639 |
| 2009-09-02 | Miércoles | 4.625 | -0.006 | -0.13% | 4.586 | 4.672 |
| 2009-09-03 | Jueves | 4.598 | -0.027 | -0.58% | 4.579 | 4.635 |
| 2009-09-04 | Viernes | 4.553 | -0.045 | -0.99% | 4.548 | 4.612 |
| 2009-09-07 | Lunes | 4.556 | +0.003 | +0.07% | 4.520 | 4.576 |
| 2009-09-08 | Martes | 4.573 | +0.018 | +0.39% | 4.490 | 4.579 |
| 2009-09-09 | Miércoles | 4.599 | +0.026 | +0.57% | 4.505 | 4.609 |
| 2009-09-10 | Jueves | 4.570 | -0.029 | -0.63% | 4.562 | 4.625 |
| 2009-09-11 | Viernes | 4.567 | -0.004 | -0.09% | 4.531 | 4.586 |
| 2009-09-14 | Lunes | 4.575 | +0.008 | +0.18% | 4.538 | 4.633 |
| 2009-09-15 | Martes | 4.571 | -0.004 | -0.09% | 4.516 | 4.583 |
| 2009-09-16 | Miércoles | 4.550 | -0.020 | -0.45% | 4.520 | 4.574 |
| 2009-09-17 | Jueves | 4.582 | +0.032 | +0.70% | 4.533 | 4.590 |
| 2009-09-18 | Viernes | 4.591 | +0.009 | +0.19% | 4.549 | 4.595 |
| 2009-09-21 | Lunes | 4.617 | +0.026 | +0.57% | 4.561 | 4.629 |
| 2009-09-22 | Martes | 4.641 | +0.024 | +0.52% | 4.572 | 4.641 |
| 2009-09-23 | Miércoles | 4.658 | +0.016 | +0.36% | 4.587 | 4.675 |
| 2009-09-24 | Jueves | 4.695 | +0.037 | +0.80% | 4.579 | 4.708 |
| 2009-09-25 | Viernes | 4.707 | +0.012 | +0.26% | 4.652 | 4.724 |
| 2009-09-28 | Lunes | 4.694 | -0.014 | -0.29% | 4.625 | 4.723 |
| 2009-09-29 | Martes | 4.684 | -0.010 | -0.21% | 4.672 | 4.715 |
| 2009-09-30 | Miércoles | 4.686 | +0.002 | +0.04% | 4.656 | 4.695 |
| 2009-10-01 | Jueves | 4.755 | +0.069 | +1.48% | 4.667 | 4.763 |
| 2009-10-02 | Viernes | 4.727 | -0.028 | -0.59% | 4.718 | 4.780 |
| 2009-10-05 | Lunes | 4.751 | +0.023 | +0.50% | 4.711 | 4.765 |
| 2009-10-06 | Martes | 4.699 | -0.052 | -1.10% | 4.680 | 4.751 |
| 2009-10-07 | Miércoles | 4.664 | -0.035 | -0.74% | 4.656 | 4.725 |
| 2009-10-08 | Jueves | 4.626 | -0.038 | -0.81% | 4.604 | 4.673 |
| 2009-10-09 | Viernes | 4.642 | +0.016 | +0.34% | 4.607 | 4.660 |
| 2009-10-12 | Lunes | 4.632 | -0.010 | -0.21% | 4.597 | 4.659 |
| 2009-10-13 | Martes | 4.588 | -0.044 | -0.94% | 4.584 | 4.638 |
| 2009-10-14 | Miércoles | 4.575 | -0.013 | -0.29% | 4.555 | 4.600 |
| 2009-10-15 | Jueves | 4.588 | +0.013 | +0.28% | 4.534 | 4.599 |
| 2009-10-16 | Viernes | 4.581 | -0.007 | -0.15% | 4.563 | 4.617 |
| 2009-10-19 | Lunes | 4.537 | -0.044 | -0.96% | 4.528 | 4.597 |
| 2009-10-20 | Martes | 4.563 | +0.026 | +0.57% | 4.477 | 4.575 |
| 2009-10-21 | Miércoles | 4.530 | -0.033 | -0.72% | 4.502 | 4.581 |
| 2009-10-22 | Jueves | 4.509 | -0.021 | -0.46% | 4.498 | 4.563 |
| 2009-10-23 | Viernes | 4.558 | +0.049 | +1.08% | 4.490 | 4.562 |
| 2009-10-26 | Lunes | 4.603 | +0.045 | +0.99% | 4.515 | 4.625 |
| 2009-10-27 | Martes | 4.556 | -0.048 | -1.03% | 4.546 | 4.620 |
| 2009-10-28 | Miércoles | 4.581 | +0.025 | +0.56% | 4.547 | 4.595 |
| 2009-10-29 | Jueves | 4.522 | -0.059 | -1.28% | 4.479 | 4.595 |
| 2009-10-30 | Viernes | 4.545 | +0.022 | +0.49% | 4.484 | 4.552 |
| 2009-11-02 | Lunes | 4.552 | +0.008 | +0.17% | 4.505 | 4.588 |
| 2009-11-03 | Martes | 4.562 | +0.009 | +0.20% | 4.539 | 4.621 |
| 2009-11-04 | Miércoles | 4.584 | +0.022 | +0.48% | 4.539 | 4.595 |
| 2009-11-05 | Jueves | 4.593 | +0.010 | +0.21% | 4.558 | 4.622 |
| 2009-11-06 | Viernes | 4.625 | +0.032 | +0.70% | 4.577 | 4.639 |
| 2009-11-09 | Lunes | 4.595 | -0.030 | -0.66% | 4.574 | 4.637 |
| 2009-11-10 | Martes | 4.562 | -0.033 | -0.72% | 4.555 | 4.624 |
| 2009-11-11 | Miércoles | 4.585 | +0.023 | +0.51% | 4.531 | 4.585 |
| 2009-11-12 | Jueves | 4.581 | -0.004 | -0.09% | 4.551 | 4.609 |
| 2009-11-13 | Viernes | 4.533 | -0.048 | -1.04% | 4.524 | 4.589 |
| 2009-11-16 | Lunes | 4.530 | -0.004 | -0.09% | 4.511 | 4.545 |
| 2009-11-17 | Martes | 4.548 | +0.019 | +0.41% | 4.513 | 4.576 |
| 2009-11-18 | Miércoles | 4.523 | -0.025 | -0.55% | 4.515 | 4.564 |
| 2009-11-19 | Jueves | 4.537 | +0.014 | +0.32% | 4.516 | 4.569 |
| 2009-11-20 | Viernes | 4.538 | +0.0005 | +0.01% | 4.529 | 4.565 |
| 2009-11-23 | Lunes | 4.513 | -0.025 | -0.54% | 4.462 | 4.562 |
| 2009-11-24 | Martes | 4.470 | -0.043 | -0.96% | 4.458 | 4.526 |
| 2009-11-25 | Miércoles | 4.451 | -0.019 | -0.42% | 4.431 | 4.482 |
| 2009-11-26 | Jueves | 4.494 | +0.043 | +0.96% | 4.434 | 4.504 |
| 2009-11-27 | Viernes | 4.482 | -0.012 | -0.27% | 4.449 | 4.526 |
| 2009-11-30 | Lunes | 4.490 | +0.008 | +0.19% | 4.436 | 4.508 |
| 2009-12-01 | Martes | 4.467 | -0.023 | -0.52% | 4.438 | 4.495 |
| 2009-12-02 | Miércoles | 4.415 | -0.052 | -1.16% | 4.408 | 4.476 |
| 2009-12-03 | Jueves | 4.387 | -0.028 | -0.64% | 4.365 | 4.421 |
| 2009-12-04 | Viernes | 4.406 | +0.019 | +0.44% | 4.346 | 4.427 |
| 2009-12-07 | Lunes | 4.432 | +0.026 | +0.59% | 4.353 | 4.446 |
| 2009-12-08 | Martes | 4.511 | +0.078 | +1.77% | 4.414 | 4.534 |
| 2009-12-09 | Miércoles | 4.488 | -0.023 | -0.50% | 4.473 | 4.541 |
| 2009-12-10 | Jueves | 4.505 | +0.016 | +0.36% | 4.463 | 4.527 |
| 2009-12-11 | Viernes | 4.478 | -0.027 | -0.59% | 4.454 | 4.510 |
| 2009-12-14 | Lunes | 4.448 | -0.030 | -0.66% | 4.435 | 4.504 |
| 2009-12-15 | Martes | 4.419 | -0.030 | -0.67% | 4.401 | 4.466 |
| 2009-12-16 | Miércoles | 4.421 | +0.002 | +0.05% | 4.394 | 4.434 |
| 2009-12-17 | Jueves | 4.461 | +0.040 | +0.92% | 4.414 | 4.516 |
| 2009-12-18 | Viernes | 4.454 | -0.007 | -0.17% | 4.446 | 4.493 |
| 2009-12-21 | Lunes | 4.485 | +0.031 | +0.70% | 4.424 | 4.491 |
| 2009-12-22 | Martes | 4.474 | -0.012 | -0.26% | 4.457 | 4.506 |
| 2009-12-23 | Miércoles | 4.476 | +0.002 | +0.04% | 4.452 | 4.489 |
| 2009-12-24 | Jueves | 4.471 | -0.004 | -0.09% | 4.454 | 4.486 |
| 2009-12-25 | Viernes | 4.474 | +0.002 | +0.05% | 4.456 | 4.480 |
| 2009-12-28 | Lunes | 4.516 | +0.042 | +0.94% | 4.439 | 4.544 |
| 2009-12-29 | Martes | 4.511 | -0.005 | -0.10% | 4.488 | 4.538 |
| 2009-12-30 | Miércoles | 4.531 | +0.020 | +0.45% | 4.498 | 4.536 |
| 2009-12-31 | Jueves | 4.528 | -0.003 | -0.07% | 4.511 | 4.553 |