Al finalizar el 2010 el sol peruano cotizó a 4.403 pesos mexicanos. El precio bajó 0.13 pesos (-2.87%) desde el inicio del año, cuando cotizaba a S/4.533. El precio promedio fue de $4.471.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el sol cerró a 4.533 pesos mexicanos, fluctuando entre 4.523 y 4.544 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 4.533 | +0.005 | +0.11% | 4.523 | 4.544 |
| 2010-01-04 | Lunes | 4.481 | -0.052 | -1.14% | 4.466 | 4.526 |
| 2010-01-05 | Martes | 4.457 | -0.024 | -0.53% | 4.441 | 4.486 |
| 2010-01-06 | Miércoles | 4.442 | -0.016 | -0.35% | 4.433 | 4.467 |
| 2010-01-07 | Jueves | 4.471 | +0.030 | +0.67% | 4.429 | 4.473 |
| 2010-01-08 | Viernes | 4.460 | -0.011 | -0.25% | 4.422 | 4.477 |
| 2010-01-11 | Lunes | 4.471 | +0.011 | +0.25% | 4.409 | 4.490 |
| 2010-01-12 | Martes | 4.490 | +0.019 | +0.43% | 4.450 | 4.500 |
| 2010-01-13 | Miércoles | 4.463 | -0.027 | -0.61% | 4.455 | 4.504 |
| 2010-01-14 | Jueves | 4.446 | -0.017 | -0.39% | 4.443 | 4.492 |
| 2010-01-15 | Viernes | 4.450 | +0.005 | +0.10% | 4.437 | 4.472 |
| 2010-01-18 | Lunes | 4.440 | -0.010 | -0.22% | 4.432 | 4.461 |
| 2010-01-19 | Martes | 4.424 | -0.016 | -0.36% | 4.406 | 4.471 |
| 2010-01-20 | Miércoles | 4.470 | +0.046 | +1.04% | 4.412 | 4.478 |
| 2010-01-21 | Jueves | 4.547 | +0.077 | +1.71% | 4.445 | 4.552 |
| 2010-01-22 | Viernes | 4.553 | +0.006 | +0.14% | 4.523 | 4.568 |
| 2010-01-25 | Lunes | 4.514 | -0.039 | -0.87% | 4.503 | 4.542 |
| 2010-01-26 | Martes | 4.509 | -0.004 | -0.10% | 4.481 | 4.547 |
| 2010-01-27 | Miércoles | 4.530 | +0.021 | +0.46% | 4.487 | 4.559 |
| 2010-01-28 | Jueves | 4.565 | +0.035 | +0.77% | 4.500 | 4.575 |
| 2010-01-29 | Viernes | 4.579 | +0.014 | +0.30% | 4.525 | 4.579 |
| 2010-02-01 | Lunes | 4.517 | -0.062 | -1.36% | 4.505 | 4.579 |
| 2010-02-02 | Martes | 4.515 | -0.003 | -0.06% | 4.502 | 4.538 |
| 2010-02-03 | Miércoles | 4.542 | +0.027 | +0.60% | 4.496 | 4.552 |
| 2010-02-04 | Jueves | 4.589 | +0.048 | +1.05% | 4.531 | 4.593 |
| 2010-02-05 | Viernes | 4.580 | -0.009 | -0.20% | 4.573 | 4.621 |
| 2010-02-08 | Lunes | 4.608 | +0.028 | +0.60% | 4.567 | 4.618 |
| 2010-02-09 | Martes | 4.560 | -0.048 | -1.04% | 4.550 | 4.611 |
| 2010-02-10 | Miércoles | 4.594 | +0.035 | +0.76% | 4.530 | 4.595 |
| 2010-02-11 | Jueves | 4.533 | -0.062 | -1.34% | 4.530 | 4.603 |
| 2010-02-12 | Viernes | 4.532 | -0.001 | -0.02% | 4.523 | 4.585 |
| 2010-02-15 | Lunes | 4.532 | -0.0004 | -0.01% | 4.518 | 4.547 |
| 2010-02-16 | Martes | 4.507 | -0.025 | -0.55% | 4.500 | 4.536 |
| 2010-02-17 | Miércoles | 4.523 | +0.017 | +0.37% | 4.490 | 4.532 |
| 2010-02-18 | Jueves | 4.498 | -0.026 | -0.56% | 4.489 | 4.532 |
| 2010-02-19 | Viernes | 4.493 | -0.005 | -0.11% | 4.481 | 4.524 |
| 2010-02-22 | Lunes | 4.497 | +0.005 | +0.10% | 4.467 | 4.501 |
| 2010-02-23 | Martes | 4.534 | +0.037 | +0.82% | 4.476 | 4.538 |
| 2010-02-24 | Miércoles | 4.501 | -0.033 | -0.74% | 4.496 | 4.539 |
| 2010-02-25 | Jueves | 4.491 | -0.009 | -0.21% | 4.485 | 4.529 |
| 2010-02-26 | Viernes | 4.485 | -0.006 | -0.13% | 4.467 | 4.502 |
| 2010-03-01 | Lunes | 4.479 | -0.006 | -0.13% | 4.456 | 4.486 |
| 2010-03-02 | Martes | 4.480 | +0.001 | +0.03% | 4.459 | 4.487 |
| 2010-03-03 | Miércoles | 4.467 | -0.014 | -0.30% | 4.456 | 4.482 |
| 2010-03-04 | Jueves | 4.470 | +0.004 | +0.08% | 4.457 | 4.479 |
| 2010-03-05 | Viernes | 4.448 | -0.022 | -0.49% | 4.441 | 4.479 |
| 2010-03-08 | Lunes | 4.469 | +0.021 | +0.47% | 4.433 | 4.470 |
| 2010-03-09 | Martes | 4.446 | -0.024 | -0.53% | 4.438 | 4.474 |
| 2010-03-10 | Miércoles | 4.438 | -0.007 | -0.17% | 4.431 | 4.452 |
| 2010-03-11 | Jueves | 4.427 | -0.011 | -0.26% | 4.410 | 4.455 |
| 2010-03-12 | Viernes | 4.417 | -0.009 | -0.21% | 4.375 | 4.433 |
| 2010-03-15 | Lunes | 4.418 | +0.001 | +0.02% | 4.407 | 4.434 |
| 2010-03-16 | Martes | 4.415 | -0.003 | -0.07% | 4.404 | 4.424 |
| 2010-03-17 | Miércoles | 4.388 | -0.027 | -0.61% | 4.380 | 4.417 |
| 2010-03-18 | Jueves | 4.410 | +0.022 | +0.51% | 4.376 | 4.417 |
| 2010-03-19 | Viernes | 4.436 | +0.026 | +0.59% | 4.398 | 4.446 |
| 2010-03-22 | Lunes | 4.416 | -0.020 | -0.46% | 4.409 | 4.474 |
| 2010-03-23 | Martes | 4.401 | -0.015 | -0.34% | 4.395 | 4.427 |
| 2010-03-24 | Miércoles | 4.437 | +0.036 | +0.82% | 4.396 | 4.441 |
| 2010-03-25 | Jueves | 4.426 | -0.011 | -0.26% | 4.396 | 4.441 |
| 2010-03-26 | Viernes | 4.399 | -0.026 | -0.60% | 4.391 | 4.428 |
| 2010-03-29 | Lunes | 4.379 | -0.020 | -0.45% | 4.366 | 4.400 |
| 2010-03-30 | Martes | 4.356 | -0.023 | -0.53% | 4.347 | 4.380 |
| 2010-03-31 | Miércoles | 4.360 | +0.004 | +0.09% | 4.322 | 4.360 |
| 2010-04-01 | Jueves | 4.333 | -0.027 | -0.61% | 4.319 | 4.360 |
| 2010-04-02 | Viernes | 4.333 | -0.0004 | -0.01% | 4.321 | 4.346 |
| 2010-04-05 | Lunes | 4.310 | -0.023 | -0.52% | 4.301 | 4.330 |
| 2010-04-06 | Martes | 4.305 | -0.005 | -0.11% | 4.299 | 4.327 |
| 2010-04-07 | Miércoles | 4.333 | +0.028 | +0.64% | 4.296 | 4.343 |
| 2010-04-08 | Jueves | 4.307 | -0.026 | -0.60% | 4.302 | 4.352 |
| 2010-04-09 | Viernes | 4.298 | -0.009 | -0.22% | 4.289 | 4.320 |
| 2010-04-12 | Lunes | 4.288 | -0.010 | -0.23% | 4.279 | 4.312 |
| 2010-04-13 | Martes | 4.297 | +0.009 | +0.22% | 4.280 | 4.314 |
| 2010-04-14 | Miércoles | 4.303 | +0.005 | +0.13% | 4.277 | 4.308 |
| 2010-04-15 | Jueves | 4.292 | -0.011 | -0.26% | 4.284 | 4.329 |
| 2010-04-16 | Viernes | 4.330 | +0.038 | +0.89% | 4.280 | 4.348 |
| 2010-04-19 | Lunes | 4.313 | -0.017 | -0.39% | 4.309 | 4.358 |
| 2010-04-20 | Martes | 4.308 | -0.005 | -0.13% | 4.295 | 4.319 |
| 2010-04-21 | Miércoles | 4.282 | -0.026 | -0.60% | 4.273 | 4.311 |
| 2010-04-22 | Jueves | 4.295 | +0.013 | +0.31% | 4.274 | 4.313 |
| 2010-04-23 | Viernes | 4.284 | -0.011 | -0.25% | 4.278 | 4.315 |
| 2010-04-26 | Lunes | 4.272 | -0.012 | -0.28% | 4.259 | 4.290 |
| 2010-04-27 | Martes | 4.349 | +0.077 | +1.80% | 4.263 | 4.358 |
| 2010-04-28 | Miércoles | 4.332 | -0.017 | -0.40% | 4.314 | 4.377 |
| 2010-04-29 | Jueves | 4.293 | -0.039 | -0.90% | 4.278 | 4.341 |
| 2010-04-30 | Viernes | 4.323 | +0.030 | +0.71% | 4.275 | 4.327 |
| 2010-05-03 | Lunes | 4.311 | -0.013 | -0.30% | 4.292 | 4.341 |
| 2010-05-04 | Martes | 4.405 | +0.095 | +2.19% | 4.303 | 4.409 |
| 2010-05-05 | Miércoles | 4.473 | +0.068 | +1.54% | 4.385 | 4.480 |
| 2010-05-06 | Jueves | 4.558 | +0.085 | +1.90% | 4.443 | 4.662 |
| 2010-05-07 | Viernes | 4.503 | -0.054 | -1.19% | 4.473 | 4.595 |
| 2010-05-10 | Lunes | 4.379 | -0.124 | -2.76% | 4.368 | 4.484 |
| 2010-05-11 | Martes | 4.404 | +0.024 | +0.56% | 4.372 | 4.438 |
| 2010-05-12 | Miércoles | 4.353 | -0.051 | -1.16% | 4.346 | 4.421 |
| 2010-05-13 | Jueves | 4.384 | +0.031 | +0.72% | 4.323 | 4.389 |
| 2010-05-14 | Viernes | 4.439 | +0.055 | +1.26% | 4.369 | 4.463 |
| 2010-05-17 | Lunes | 4.431 | -0.008 | -0.17% | 4.419 | 4.526 |
| 2010-05-18 | Martes | 4.494 | +0.063 | +1.42% | 4.401 | 4.505 |
| 2010-05-19 | Miércoles | 4.507 | +0.013 | +0.28% | 4.473 | 4.575 |
| 2010-05-20 | Jueves | 4.618 | +0.111 | +2.46% | 4.489 | 4.634 |
| 2010-05-21 | Viernes | 4.552 | -0.066 | -1.42% | 4.544 | 4.635 |
| 2010-05-24 | Lunes | 4.578 | +0.025 | +0.56% | 4.520 | 4.597 |
| 2010-05-25 | Martes | 4.572 | -0.006 | -0.12% | 4.564 | 4.714 |
| 2010-05-26 | Miércoles | 4.608 | +0.036 | +0.79% | 4.540 | 4.610 |
| 2010-05-27 | Jueves | 4.502 | -0.106 | -2.30% | 4.485 | 4.606 |
| 2010-05-28 | Viernes | 4.556 | +0.054 | +1.19% | 4.480 | 4.560 |
| 2010-05-31 | Lunes | 4.543 | -0.013 | -0.28% | 4.517 | 4.565 |
| 2010-06-01 | Martes | 4.564 | +0.021 | +0.46% | 4.510 | 4.590 |
| 2010-06-02 | Miércoles | 4.491 | -0.072 | -1.58% | 4.485 | 4.571 |
| 2010-06-03 | Jueves | 4.489 | -0.002 | -0.05% | 4.469 | 4.569 |
| 2010-06-04 | Viernes | 4.547 | +0.058 | +1.30% | 4.467 | 4.566 |
| 2010-06-07 | Lunes | 4.552 | +0.005 | +0.10% | 4.510 | 4.580 |
| 2010-06-08 | Martes | 4.525 | -0.027 | -0.59% | 4.516 | 4.562 |
| 2010-06-09 | Miércoles | 4.521 | -0.004 | -0.10% | 4.490 | 4.531 |
| 2010-06-10 | Jueves | 4.461 | -0.060 | -1.32% | 4.455 | 4.528 |
| 2010-06-11 | Viernes | 4.444 | -0.017 | -0.37% | 4.439 | 4.480 |
| 2010-06-14 | Lunes | 4.463 | +0.019 | +0.43% | 4.411 | 4.475 |
| 2010-06-15 | Martes | 4.430 | -0.033 | -0.74% | 4.424 | 4.474 |
| 2010-06-16 | Miércoles | 4.441 | +0.010 | +0.23% | 4.421 | 4.458 |
| 2010-06-17 | Jueves | 4.443 | +0.002 | +0.04% | 4.413 | 4.458 |
| 2010-06-18 | Viernes | 4.437 | -0.006 | -0.14% | 4.420 | 4.449 |
| 2010-06-21 | Lunes | 4.436 | -0.001 | -0.02% | 4.375 | 4.448 |
| 2010-06-22 | Martes | 4.461 | +0.026 | +0.58% | 4.416 | 4.467 |
| 2010-06-23 | Miércoles | 4.457 | -0.005 | -0.11% | 4.432 | 4.499 |
| 2010-06-24 | Jueves | 4.501 | +0.045 | +1.00% | 4.457 | 4.511 |
| 2010-06-25 | Viernes | 4.459 | -0.042 | -0.93% | 4.450 | 4.516 |
| 2010-06-28 | Lunes | 4.507 | +0.048 | +1.08% | 4.448 | 4.510 |
| 2010-06-29 | Martes | 4.568 | +0.061 | +1.35% | 4.495 | 4.568 |
| 2010-06-30 | Miércoles | 4.580 | +0.013 | +0.27% | 4.512 | 4.583 |
| 2010-07-01 | Jueves | 4.605 | +0.024 | +0.53% | 4.540 | 4.630 |
| 2010-07-02 | Viernes | 4.632 | +0.027 | +0.59% | 4.591 | 4.652 |
| 2010-07-05 | Lunes | 4.620 | -0.012 | -0.26% | 4.599 | 4.666 |
| 2010-07-06 | Martes | 4.590 | -0.030 | -0.64% | 4.566 | 4.639 |
| 2010-07-07 | Miércoles | 4.547 | -0.043 | -0.93% | 4.541 | 4.617 |
| 2010-07-08 | Jueves | 4.520 | -0.028 | -0.61% | 4.514 | 4.556 |
| 2010-07-09 | Viernes | 4.524 | +0.005 | +0.10% | 4.492 | 4.536 |
| 2010-07-12 | Lunes | 4.543 | +0.019 | +0.42% | 4.507 | 4.552 |
| 2010-07-13 | Martes | 4.499 | -0.044 | -0.96% | 4.491 | 4.548 |
| 2010-07-14 | Miércoles | 4.507 | +0.008 | +0.17% | 4.465 | 4.535 |
| 2010-07-15 | Jueves | 4.516 | +0.009 | +0.19% | 4.466 | 4.550 |
| 2010-07-16 | Viernes | 4.575 | +0.059 | +1.31% | 4.502 | 4.593 |
| 2010-07-19 | Lunes | 4.569 | -0.006 | -0.12% | 4.536 | 4.587 |
| 2010-07-20 | Martes | 4.506 | -0.063 | -1.38% | 4.502 | 4.587 |
| 2010-07-21 | Miércoles | 4.554 | +0.048 | +1.07% | 4.480 | 4.569 |
| 2010-07-22 | Jueves | 4.522 | -0.032 | -0.71% | 4.507 | 4.562 |
| 2010-07-23 | Viernes | 4.507 | -0.015 | -0.33% | 4.500 | 4.536 |
| 2010-07-26 | Lunes | 4.489 | -0.018 | -0.41% | 4.482 | 4.516 |
| 2010-07-27 | Martes | 4.493 | +0.004 | +0.09% | 4.462 | 4.503 |
| 2010-07-28 | Miércoles | 4.506 | +0.013 | +0.29% | 4.471 | 4.516 |
| 2010-07-29 | Jueves | 4.507 | +0.001 | +0.02% | 4.477 | 4.523 |
| 2010-07-30 | Viernes | 4.484 | -0.023 | -0.51% | 4.470 | 4.522 |
| 2010-08-02 | Lunes | 4.467 | -0.018 | -0.39% | 4.441 | 4.486 |
| 2010-08-03 | Martes | 4.482 | +0.016 | +0.35% | 4.457 | 4.493 |
| 2010-08-04 | Miércoles | 4.471 | -0.011 | -0.25% | 4.453 | 4.494 |
| 2010-08-05 | Jueves | 4.487 | +0.016 | +0.35% | 4.451 | 4.493 |
| 2010-08-06 | Viernes | 4.531 | +0.044 | +0.98% | 4.471 | 4.549 |
| 2010-08-09 | Lunes | 4.504 | -0.026 | -0.58% | 4.497 | 4.534 |
| 2010-08-10 | Martes | 4.491 | -0.013 | -0.29% | 4.486 | 4.540 |
| 2010-08-11 | Miércoles | 4.546 | +0.055 | +1.22% | 4.485 | 4.558 |
| 2010-08-12 | Jueves | 4.540 | -0.006 | -0.13% | 4.526 | 4.567 |
| 2010-08-13 | Viernes | 4.538 | -0.001 | -0.03% | 4.520 | 4.549 |
| 2010-08-16 | Lunes | 4.518 | -0.020 | -0.44% | 4.504 | 4.545 |
| 2010-08-17 | Martes | 4.502 | -0.016 | -0.35% | 4.488 | 4.526 |
| 2010-08-18 | Miércoles | 4.517 | +0.014 | +0.32% | 4.484 | 4.518 |
| 2010-08-19 | Jueves | 4.539 | +0.022 | +0.48% | 4.495 | 4.553 |
| 2010-08-20 | Viernes | 4.563 | +0.024 | +0.53% | 4.529 | 4.575 |
| 2010-08-23 | Lunes | 4.612 | +0.049 | +1.08% | 4.542 | 4.621 |
| 2010-08-24 | Martes | 4.627 | +0.015 | +0.33% | 4.605 | 4.655 |
| 2010-08-25 | Miércoles | 4.644 | +0.017 | +0.37% | 4.615 | 4.682 |
| 2010-08-26 | Jueves | 4.675 | +0.031 | +0.67% | 4.622 | 4.679 |
| 2010-08-27 | Viernes | 4.652 | -0.023 | -0.50% | 4.642 | 4.697 |
| 2010-08-30 | Lunes | 4.700 | +0.048 | +1.04% | 4.637 | 4.706 |
| 2010-08-31 | Martes | 4.723 | +0.023 | +0.49% | 4.687 | 4.748 |
| 2010-09-01 | Miércoles | 4.676 | -0.047 | -1.00% | 4.658 | 4.726 |
| 2010-09-02 | Jueves | 4.661 | -0.015 | -0.31% | 4.653 | 4.689 |
| 2010-09-03 | Viernes | 4.631 | -0.030 | -0.64% | 4.610 | 4.672 |
| 2010-09-06 | Lunes | 4.624 | -0.007 | -0.16% | 4.611 | 4.641 |
| 2010-09-07 | Martes | 4.671 | +0.047 | +1.01% | 4.616 | 4.685 |
| 2010-09-08 | Miércoles | 4.669 | -0.002 | -0.05% | 4.640 | 4.683 |
| 2010-09-09 | Jueves | 4.660 | -0.009 | -0.19% | 4.630 | 4.677 |
| 2010-09-10 | Viernes | 4.636 | -0.023 | -0.50% | 4.623 | 4.661 |
| 2010-09-13 | Lunes | 4.617 | -0.020 | -0.42% | 4.588 | 4.635 |
| 2010-09-14 | Martes | 4.602 | -0.015 | -0.32% | 4.580 | 4.629 |
| 2010-09-15 | Miércoles | 4.589 | -0.013 | -0.29% | 4.569 | 4.618 |
| 2010-09-16 | Jueves | 4.585 | -0.004 | -0.08% | 4.577 | 4.622 |
| 2010-09-17 | Viernes | 4.583 | -0.002 | -0.05% | 4.556 | 4.607 |
| 2010-09-20 | Lunes | 4.572 | -0.011 | -0.24% | 4.556 | 4.583 |
| 2010-09-21 | Martes | 4.556 | -0.015 | -0.34% | 4.548 | 4.590 |
| 2010-09-22 | Miércoles | 4.530 | -0.027 | -0.58% | 4.523 | 4.560 |
| 2010-09-23 | Jueves | 4.539 | +0.009 | +0.19% | 4.517 | 4.548 |
| 2010-09-24 | Viernes | 4.499 | -0.040 | -0.87% | 4.483 | 4.538 |
| 2010-09-27 | Lunes | 4.510 | +0.011 | +0.25% | 4.462 | 4.519 |
| 2010-09-28 | Martes | 4.464 | -0.047 | -1.03% | 4.458 | 4.517 |
| 2010-09-29 | Miércoles | 4.498 | +0.034 | +0.76% | 4.442 | 4.505 |
| 2010-09-30 | Jueves | 4.521 | +0.023 | +0.50% | 4.483 | 4.543 |
| 2010-10-01 | Viernes | 4.489 | -0.032 | -0.71% | 4.469 | 4.524 |
| 2010-10-04 | Lunes | 4.516 | +0.028 | +0.61% | 4.478 | 4.526 |
| 2010-10-05 | Martes | 4.473 | -0.043 | -0.96% | 4.468 | 4.530 |
| 2010-10-06 | Miércoles | 4.474 | +0.001 | +0.03% | 4.447 | 4.482 |
| 2010-10-07 | Jueves | 4.501 | +0.027 | +0.60% | 4.445 | 4.516 |
| 2010-10-08 | Viernes | 4.449 | -0.052 | -1.16% | 4.441 | 4.519 |
| 2010-10-11 | Lunes | 4.470 | +0.021 | +0.48% | 4.419 | 4.479 |
| 2010-10-12 | Martes | 4.450 | -0.020 | -0.46% | 4.438 | 4.491 |
| 2010-10-13 | Miércoles | 4.443 | -0.007 | -0.15% | 4.418 | 4.457 |
| 2010-10-14 | Jueves | 4.447 | +0.004 | +0.08% | 4.417 | 4.473 |
| 2010-10-15 | Viernes | 4.451 | +0.004 | +0.10% | 4.425 | 4.464 |
| 2010-10-18 | Lunes | 4.444 | -0.007 | -0.16% | 4.422 | 4.496 |
| 2010-10-19 | Martes | 4.481 | +0.037 | +0.83% | 4.432 | 4.495 |
| 2010-10-20 | Miércoles | 4.443 | -0.038 | -0.85% | 4.430 | 4.486 |
| 2010-10-21 | Jueves | 4.439 | -0.003 | -0.08% | 4.417 | 4.465 |
| 2010-10-22 | Viernes | 4.418 | -0.021 | -0.48% | 4.412 | 4.456 |
| 2010-10-25 | Lunes | 4.426 | +0.008 | +0.18% | 4.389 | 4.432 |
| 2010-10-26 | Martes | 4.436 | +0.010 | +0.22% | 4.414 | 4.453 |
| 2010-10-27 | Miércoles | 4.453 | +0.017 | +0.39% | 4.431 | 4.471 |
| 2010-10-28 | Jueves | 4.421 | -0.032 | -0.72% | 4.414 | 4.456 |
| 2010-10-29 | Viernes | 4.412 | -0.009 | -0.20% | 4.401 | 4.445 |
| 2010-11-01 | Lunes | 4.408 | -0.004 | -0.08% | 4.399 | 4.422 |
| 2010-11-02 | Martes | 4.368 | -0.040 | -0.91% | 4.352 | 4.412 |
| 2010-11-03 | Miércoles | 4.383 | +0.015 | +0.33% | 4.340 | 4.421 |
| 2010-11-04 | Jueves | 4.382 | -0.001 | -0.02% | 4.366 | 4.395 |
| 2010-11-05 | Viernes | 4.370 | -0.011 | -0.26% | 4.359 | 4.415 |
| 2010-11-08 | Lunes | 4.375 | +0.005 | +0.11% | 4.358 | 4.395 |
| 2010-11-09 | Martes | 4.407 | +0.032 | +0.73% | 4.352 | 4.407 |
| 2010-11-10 | Miércoles | 4.370 | -0.037 | -0.85% | 4.362 | 4.407 |
| 2010-11-11 | Jueves | 4.379 | +0.009 | +0.20% | 4.357 | 4.393 |
| 2010-11-12 | Viernes | 4.409 | +0.031 | +0.70% | 4.362 | 4.410 |
| 2010-11-15 | Lunes | 4.383 | -0.027 | -0.61% | 4.363 | 4.427 |
| 2010-11-16 | Martes | 4.423 | +0.041 | +0.93% | 4.367 | 4.445 |
| 2010-11-17 | Miércoles | 4.411 | -0.012 | -0.28% | 4.392 | 4.429 |
| 2010-11-18 | Jueves | 4.380 | -0.031 | -0.71% | 4.370 | 4.408 |
| 2010-11-19 | Viernes | 4.372 | -0.008 | -0.18% | 4.363 | 4.391 |
| 2010-11-22 | Lunes | 4.377 | +0.006 | +0.13% | 4.351 | 4.397 |
| 2010-11-23 | Martes | 4.440 | +0.063 | +1.43% | 4.364 | 4.443 |
| 2010-11-24 | Miércoles | 4.408 | -0.032 | -0.72% | 4.390 | 4.447 |
| 2010-11-25 | Jueves | 4.407 | -0.001 | -0.02% | 4.388 | 4.415 |
| 2010-11-26 | Viernes | 4.440 | +0.033 | +0.76% | 4.390 | 4.455 |
| 2010-11-29 | Lunes | 4.415 | -0.025 | -0.56% | 4.410 | 4.455 |
| 2010-11-30 | Martes | 4.409 | -0.006 | -0.14% | 4.387 | 4.455 |
| 2010-12-01 | Miércoles | 4.386 | -0.023 | -0.51% | 4.361 | 4.414 |
| 2010-12-02 | Jueves | 4.358 | -0.028 | -0.65% | 4.354 | 4.398 |
| 2010-12-03 | Viernes | 4.372 | +0.014 | +0.33% | 4.355 | 4.413 |
| 2010-12-06 | Lunes | 4.384 | +0.012 | +0.27% | 4.365 | 4.404 |
| 2010-12-07 | Martes | 4.430 | +0.046 | +1.06% | 4.363 | 4.434 |
| 2010-12-08 | Miércoles | 4.405 | -0.026 | -0.58% | 4.398 | 4.444 |
| 2010-12-09 | Jueves | 4.423 | +0.018 | +0.41% | 4.390 | 4.425 |
| 2010-12-10 | Viernes | 4.405 | -0.018 | -0.41% | 4.400 | 4.424 |
| 2010-12-13 | Lunes | 4.395 | -0.010 | -0.22% | 4.372 | 4.414 |
| 2010-12-14 | Martes | 4.397 | +0.002 | +0.04% | 4.368 | 4.401 |
| 2010-12-15 | Miércoles | 4.422 | +0.025 | +0.57% | 4.385 | 4.436 |
| 2010-12-16 | Jueves | 4.407 | -0.015 | -0.35% | 4.398 | 4.427 |
| 2010-12-17 | Viernes | 4.407 | -0.0004 | -0.01% | 4.390 | 4.425 |
| 2010-12-20 | Lunes | 4.422 | +0.016 | +0.35% | 4.397 | 4.424 |
| 2010-12-21 | Martes | 4.409 | -0.013 | -0.30% | 4.400 | 4.424 |
| 2010-12-22 | Miércoles | 4.393 | -0.016 | -0.36% | 4.376 | 4.415 |
| 2010-12-23 | Jueves | 4.415 | +0.022 | +0.50% | 4.381 | 4.418 |
| 2010-12-24 | Viernes | 4.417 | +0.002 | +0.04% | 4.398 | 4.426 |
| 2010-12-27 | Lunes | 4.415 | -0.002 | -0.05% | 4.398 | 4.428 |
| 2010-12-28 | Martes | 4.423 | +0.009 | +0.20% | 4.387 | 4.425 |
| 2010-12-29 | Miércoles | 4.410 | -0.013 | -0.30% | 4.383 | 4.422 |
| 2010-12-30 | Jueves | 4.416 | +0.006 | +0.13% | 4.395 | 4.423 |
| 2010-12-31 | Viernes | 4.403 | -0.013 | -0.30% | 4.388 | 4.424 |