Al finalizar el 2011 el sol peruano cotizó a 5.175 pesos mexicanos. El precio subió 0.799 pesos (+18.26%) desde el inicio del año, cuando cotizaba a S/4.376. El precio promedio fue de $4.523.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el sol cerró a 4.376 pesos mexicanos, fluctuando entre 4.364 y 4.409 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 4.376 | -0.027 | -0.60% | 4.364 | 4.409 |
| 2011-01-04 | Martes | 4.364 | -0.013 | -0.29% | 4.340 | 4.383 |
| 2011-01-05 | Miércoles | 4.349 | -0.015 | -0.34% | 4.344 | 4.380 |
| 2011-01-06 | Jueves | 4.364 | +0.016 | +0.36% | 4.336 | 4.371 |
| 2011-01-07 | Viernes | 4.362 | -0.002 | -0.05% | 4.343 | 4.374 |
| 2011-01-10 | Lunes | 4.357 | -0.005 | -0.12% | 4.348 | 4.381 |
| 2011-01-11 | Martes | 4.341 | -0.016 | -0.37% | 4.332 | 4.364 |
| 2011-01-12 | Miércoles | 4.332 | -0.010 | -0.22% | 4.310 | 4.341 |
| 2011-01-13 | Jueves | 4.355 | +0.024 | +0.55% | 4.313 | 4.363 |
| 2011-01-14 | Viernes | 4.318 | -0.037 | -0.85% | 4.306 | 4.373 |
| 2011-01-17 | Lunes | 4.299 | -0.019 | -0.44% | 4.290 | 4.331 |
| 2011-01-18 | Martes | 4.319 | +0.019 | +0.45% | 4.281 | 4.330 |
| 2011-01-19 | Miércoles | 4.361 | +0.042 | +0.98% | 4.302 | 4.372 |
| 2011-01-20 | Jueves | 4.350 | -0.011 | -0.25% | 4.337 | 4.381 |
| 2011-01-21 | Viernes | 4.352 | +0.002 | +0.06% | 4.324 | 4.360 |
| 2011-01-24 | Lunes | 4.345 | -0.008 | -0.18% | 4.336 | 4.358 |
| 2011-01-25 | Martes | 4.360 | +0.015 | +0.35% | 4.337 | 4.373 |
| 2011-01-26 | Miércoles | 4.338 | -0.022 | -0.51% | 4.326 | 4.366 |
| 2011-01-27 | Jueves | 4.342 | +0.005 | +0.11% | 4.317 | 4.350 |
| 2011-01-28 | Viernes | 4.398 | +0.056 | +1.29% | 4.331 | 4.405 |
| 2011-01-31 | Lunes | 4.376 | -0.022 | -0.50% | 4.369 | 4.413 |
| 2011-02-01 | Martes | 4.337 | -0.039 | -0.90% | 4.326 | 4.388 |
| 2011-02-02 | Miércoles | 4.345 | +0.008 | +0.18% | 4.328 | 4.356 |
| 2011-02-03 | Jueves | 4.340 | -0.005 | -0.11% | 4.324 | 4.362 |
| 2011-02-04 | Viernes | 4.325 | -0.015 | -0.33% | 4.319 | 4.346 |
| 2011-02-07 | Lunes | 4.340 | +0.015 | +0.34% | 4.315 | 4.342 |
| 2011-02-08 | Martes | 4.352 | +0.012 | +0.28% | 4.315 | 4.358 |
| 2011-02-09 | Miércoles | 4.362 | +0.010 | +0.23% | 4.336 | 4.368 |
| 2011-02-10 | Jueves | 4.366 | +0.004 | +0.08% | 4.355 | 4.387 |
| 2011-02-11 | Viernes | 4.346 | -0.019 | -0.45% | 4.341 | 4.387 |
| 2011-02-14 | Lunes | 4.354 | +0.008 | +0.18% | 4.336 | 4.362 |
| 2011-02-15 | Martes | 4.388 | +0.034 | +0.79% | 4.346 | 4.397 |
| 2011-02-16 | Miércoles | 4.358 | -0.031 | -0.70% | 4.351 | 4.401 |
| 2011-02-17 | Jueves | 4.344 | -0.014 | -0.32% | 4.336 | 4.373 |
| 2011-02-18 | Viernes | 4.347 | +0.003 | +0.07% | 4.333 | 4.352 |
| 2011-02-21 | Lunes | 4.355 | +0.008 | +0.18% | 4.334 | 4.363 |
| 2011-02-22 | Martes | 4.363 | +0.008 | +0.19% | 4.345 | 4.384 |
| 2011-02-23 | Miércoles | 4.371 | +0.008 | +0.18% | 4.344 | 4.392 |
| 2011-02-24 | Jueves | 4.370 | -0.001 | -0.03% | 4.360 | 4.392 |
| 2011-02-25 | Viernes | 4.364 | -0.006 | -0.14% | 4.351 | 4.375 |
| 2011-02-28 | Lunes | 4.364 | +0.0004 | +0.01% | 4.348 | 4.373 |
| 2011-03-01 | Martes | 4.366 | +0.002 | +0.05% | 4.344 | 4.371 |
| 2011-03-02 | Miércoles | 4.358 | -0.009 | -0.20% | 4.348 | 4.370 |
| 2011-03-03 | Jueves | 4.332 | -0.026 | -0.59% | 4.325 | 4.366 |
| 2011-03-04 | Viernes | 4.332 | -0.0003 | -0.01% | 4.315 | 4.343 |
| 2011-03-07 | Lunes | 4.354 | +0.022 | +0.51% | 4.319 | 4.361 |
| 2011-03-08 | Martes | 4.337 | -0.016 | -0.38% | 4.327 | 4.363 |
| 2011-03-09 | Miércoles | 4.306 | -0.031 | -0.72% | 4.297 | 4.343 |
| 2011-03-10 | Jueves | 4.328 | +0.022 | +0.50% | 4.298 | 4.334 |
| 2011-03-11 | Viernes | 4.302 | -0.025 | -0.58% | 4.291 | 4.345 |
| 2011-03-14 | Lunes | 4.304 | +0.002 | +0.04% | 4.290 | 4.315 |
| 2011-03-15 | Martes | 4.333 | +0.029 | +0.68% | 4.295 | 4.376 |
| 2011-03-16 | Miércoles | 4.403 | +0.070 | +1.61% | 4.319 | 4.403 |
| 2011-03-17 | Jueves | 4.369 | -0.034 | -0.77% | 4.361 | 4.416 |
| 2011-03-18 | Viernes | 4.346 | -0.024 | -0.54% | 4.343 | 4.372 |
| 2011-03-21 | Lunes | 4.308 | -0.038 | -0.87% | 4.288 | 4.364 |
| 2011-03-22 | Martes | 4.310 | +0.002 | +0.05% | 4.292 | 4.318 |
| 2011-03-23 | Miércoles | 4.328 | +0.018 | +0.41% | 4.298 | 4.333 |
| 2011-03-24 | Jueves | 4.293 | -0.035 | -0.81% | 4.286 | 4.325 |
| 2011-03-25 | Viernes | 4.301 | +0.008 | +0.19% | 4.273 | 4.303 |
| 2011-03-28 | Lunes | 4.256 | -0.045 | -1.05% | 4.242 | 4.304 |
| 2011-03-29 | Martes | 4.248 | -0.008 | -0.18% | 4.242 | 4.262 |
| 2011-03-30 | Miércoles | 4.250 | +0.002 | +0.05% | 4.227 | 4.256 |
| 2011-03-31 | Jueves | 4.243 | -0.007 | -0.16% | 4.228 | 4.260 |
| 2011-04-01 | Viernes | 4.231 | -0.013 | -0.30% | 4.209 | 4.250 |
| 2011-04-04 | Lunes | 4.216 | -0.014 | -0.34% | 4.206 | 4.225 |
| 2011-04-05 | Martes | 4.207 | -0.009 | -0.22% | 4.202 | 4.224 |
| 2011-04-06 | Miércoles | 4.196 | -0.011 | -0.25% | 4.187 | 4.210 |
| 2011-04-07 | Jueves | 4.202 | +0.005 | +0.12% | 4.182 | 4.229 |
| 2011-04-08 | Viernes | 4.193 | -0.008 | -0.20% | 4.177 | 4.202 |
| 2011-04-11 | Lunes | 4.195 | +0.002 | +0.04% | 4.184 | 4.207 |
| 2011-04-12 | Martes | 4.218 | +0.023 | +0.55% | 4.189 | 4.218 |
| 2011-04-13 | Miércoles | 4.176 | -0.042 | -0.99% | 4.169 | 4.219 |
| 2011-04-14 | Jueves | 4.157 | -0.019 | -0.46% | 4.141 | 4.197 |
| 2011-04-15 | Viernes | 4.136 | -0.021 | -0.51% | 4.130 | 4.165 |
| 2011-04-18 | Lunes | 4.167 | +0.032 | +0.76% | 4.129 | 4.188 |
| 2011-04-19 | Martes | 4.142 | -0.026 | -0.61% | 4.128 | 4.179 |
| 2011-04-20 | Miércoles | 4.110 | -0.032 | -0.77% | 4.104 | 4.144 |
| 2011-04-21 | Jueves | 4.117 | +0.007 | +0.17% | 4.096 | 4.133 |
| 2011-04-22 | Viernes | 4.117 | -0.0005 | -0.01% | 4.101 | 4.118 |
| 2011-04-25 | Lunes | 4.111 | -0.005 | -0.13% | 4.100 | 4.124 |
| 2011-04-26 | Martes | 4.093 | -0.018 | -0.44% | 4.087 | 4.122 |
| 2011-04-27 | Miércoles | 4.071 | -0.022 | -0.54% | 4.067 | 4.101 |
| 2011-04-28 | Jueves | 4.095 | +0.023 | +0.57% | 4.063 | 4.112 |
| 2011-04-29 | Viernes | 4.067 | -0.027 | -0.67% | 4.064 | 4.107 |
| 2011-05-02 | Lunes | 4.087 | +0.020 | +0.48% | 4.041 | 4.087 |
| 2011-05-03 | Martes | 4.092 | +0.005 | +0.13% | 4.070 | 4.102 |
| 2011-05-04 | Miércoles | 4.138 | +0.046 | +1.12% | 4.082 | 4.138 |
| 2011-05-05 | Jueves | 4.178 | +0.039 | +0.95% | 4.122 | 4.191 |
| 2011-05-06 | Viernes | 4.150 | -0.027 | -0.65% | 4.119 | 4.181 |
| 2011-05-09 | Lunes | 4.158 | +0.008 | +0.20% | 4.137 | 4.181 |
| 2011-05-10 | Martes | 4.144 | -0.015 | -0.35% | 4.133 | 4.171 |
| 2011-05-11 | Miércoles | 4.169 | +0.025 | +0.60% | 4.129 | 4.181 |
| 2011-05-12 | Jueves | 4.199 | +0.031 | +0.73% | 4.163 | 4.209 |
| 2011-05-13 | Viernes | 4.261 | +0.061 | +1.46% | 4.187 | 4.267 |
| 2011-05-16 | Lunes | 4.264 | +0.004 | +0.09% | 4.230 | 4.269 |
| 2011-05-17 | Martes | 4.251 | -0.013 | -0.31% | 4.243 | 4.273 |
| 2011-05-18 | Miércoles | 4.249 | -0.002 | -0.05% | 4.242 | 4.266 |
| 2011-05-19 | Jueves | 4.218 | -0.031 | -0.72% | 4.216 | 4.255 |
| 2011-05-20 | Viernes | 4.223 | +0.005 | +0.12% | 4.203 | 4.240 |
| 2011-05-23 | Lunes | 4.273 | +0.050 | +1.18% | 4.220 | 4.276 |
| 2011-05-24 | Martes | 4.251 | -0.022 | -0.51% | 4.243 | 4.271 |
| 2011-05-25 | Miércoles | 4.245 | -0.005 | -0.12% | 4.242 | 4.266 |
| 2011-05-26 | Jueves | 4.244 | -0.001 | -0.03% | 4.231 | 4.265 |
| 2011-05-27 | Viernes | 4.214 | -0.031 | -0.73% | 4.206 | 4.252 |
| 2011-05-30 | Lunes | 4.182 | -0.031 | -0.74% | 4.178 | 4.224 |
| 2011-05-31 | Martes | 4.181 | -0.001 | -0.03% | 4.163 | 4.193 |
| 2011-06-01 | Miércoles | 4.206 | +0.025 | +0.60% | 4.170 | 4.210 |
| 2011-06-02 | Jueves | 4.217 | +0.010 | +0.24% | 4.185 | 4.229 |
| 2011-06-03 | Viernes | 4.225 | +0.009 | +0.21% | 4.204 | 4.250 |
| 2011-06-06 | Lunes | 4.214 | -0.011 | -0.27% | 4.180 | 4.247 |
| 2011-06-07 | Martes | 4.222 | +0.008 | +0.18% | 4.188 | 4.226 |
| 2011-06-08 | Miércoles | 4.270 | +0.048 | +1.14% | 4.215 | 4.274 |
| 2011-06-09 | Jueves | 4.263 | -0.007 | -0.16% | 4.256 | 4.276 |
| 2011-06-10 | Viernes | 4.313 | +0.051 | +1.19% | 4.258 | 4.313 |
| 2011-06-13 | Lunes | 4.289 | -0.025 | -0.57% | 4.285 | 4.317 |
| 2011-06-14 | Martes | 4.280 | -0.009 | -0.21% | 4.261 | 4.293 |
| 2011-06-15 | Miércoles | 4.322 | +0.043 | +1.00% | 4.269 | 4.326 |
| 2011-06-16 | Jueves | 4.326 | +0.003 | +0.08% | 4.307 | 4.353 |
| 2011-06-17 | Viernes | 4.310 | -0.016 | -0.36% | 4.301 | 4.343 |
| 2011-06-20 | Lunes | 4.307 | -0.004 | -0.09% | 4.294 | 4.334 |
| 2011-06-21 | Martes | 4.282 | -0.024 | -0.56% | 4.273 | 4.307 |
| 2011-06-22 | Miércoles | 4.282 | -0.0005 | -0.01% | 4.262 | 4.293 |
| 2011-06-23 | Jueves | 4.297 | +0.015 | +0.35% | 4.278 | 4.327 |
| 2011-06-24 | Viernes | 4.312 | +0.015 | +0.35% | 4.289 | 4.319 |
| 2011-06-27 | Lunes | 4.312 | +0.0002 | +0.005% | 4.302 | 4.329 |
| 2011-06-28 | Martes | 4.291 | -0.021 | -0.49% | 4.284 | 4.320 |
| 2011-06-29 | Miércoles | 4.266 | -0.025 | -0.58% | 4.262 | 4.297 |
| 2011-06-30 | Jueves | 4.262 | -0.004 | -0.09% | 4.247 | 4.276 |
| 2011-07-01 | Viernes | 4.224 | -0.039 | -0.91% | 4.217 | 4.276 |
| 2011-07-04 | Lunes | 4.214 | -0.010 | -0.22% | 4.206 | 4.227 |
| 2011-07-05 | Martes | 4.231 | +0.016 | +0.39% | 4.203 | 4.236 |
| 2011-07-06 | Miércoles | 4.230 | -0.001 | -0.02% | 4.222 | 4.250 |
| 2011-07-07 | Jueves | 4.205 | -0.024 | -0.58% | 4.200 | 4.230 |
| 2011-07-08 | Viernes | 4.237 | +0.032 | +0.76% | 4.200 | 4.247 |
| 2011-07-11 | Lunes | 4.287 | +0.050 | +1.18% | 4.231 | 4.291 |
| 2011-07-12 | Martes | 4.302 | +0.015 | +0.35% | 4.279 | 4.359 |
| 2011-07-13 | Miércoles | 4.261 | -0.041 | -0.96% | 4.255 | 4.307 |
| 2011-07-14 | Jueves | 4.274 | +0.013 | +0.30% | 4.251 | 4.292 |
| 2011-07-15 | Viernes | 4.284 | +0.010 | +0.22% | 4.260 | 4.291 |
| 2011-07-18 | Lunes | 4.281 | -0.002 | -0.06% | 4.276 | 4.315 |
| 2011-07-19 | Martes | 4.257 | -0.024 | -0.56% | 4.248 | 4.289 |
| 2011-07-20 | Miércoles | 4.255 | -0.002 | -0.05% | 4.244 | 4.267 |
| 2011-07-21 | Jueves | 4.236 | -0.019 | -0.44% | 4.233 | 4.267 |
| 2011-07-22 | Viernes | 4.253 | +0.016 | +0.39% | 4.231 | 4.261 |
| 2011-07-25 | Lunes | 4.253 | +0.0002 | +0.005% | 4.246 | 4.280 |
| 2011-07-26 | Martes | 4.252 | -0.001 | -0.02% | 4.231 | 4.265 |
| 2011-07-27 | Miércoles | 4.253 | +0.001 | +0.02% | 4.237 | 4.269 |
| 2011-07-28 | Jueves | 4.280 | +0.027 | +0.65% | 4.238 | 4.290 |
| 2011-07-29 | Viernes | 4.282 | +0.002 | +0.04% | 4.272 | 4.306 |
| 2011-08-01 | Lunes | 4.274 | -0.008 | -0.18% | 4.242 | 4.294 |
| 2011-08-02 | Martes | 4.322 | +0.048 | +1.12% | 4.266 | 4.325 |
| 2011-08-03 | Miércoles | 4.311 | -0.011 | -0.25% | 4.295 | 4.334 |
| 2011-08-04 | Jueves | 4.396 | +0.085 | +1.98% | 4.303 | 4.398 |
| 2011-08-05 | Viernes | 4.377 | -0.020 | -0.45% | 4.346 | 4.405 |
| 2011-08-08 | Lunes | 4.483 | +0.106 | +2.43% | 4.392 | 4.489 |
| 2011-08-09 | Martes | 4.371 | -0.112 | -2.49% | 4.370 | 4.637 |
| 2011-08-10 | Miércoles | 4.563 | +0.192 | +4.40% | 4.372 | 4.576 |
| 2011-08-11 | Jueves | 4.470 | -0.093 | -2.04% | 4.451 | 4.578 |
| 2011-08-12 | Viernes | 4.495 | +0.024 | +0.54% | 4.453 | 4.523 |
| 2011-08-15 | Lunes | 4.464 | -0.031 | -0.68% | 4.448 | 4.492 |
| 2011-08-16 | Martes | 4.470 | +0.005 | +0.12% | 4.457 | 4.489 |
| 2011-08-17 | Miércoles | 4.449 | -0.021 | -0.47% | 4.428 | 4.480 |
| 2011-08-18 | Jueves | 4.482 | +0.033 | +0.75% | 4.442 | 4.538 |
| 2011-08-19 | Viernes | 4.499 | +0.017 | +0.38% | 4.452 | 4.516 |
| 2011-08-22 | Lunes | 4.524 | +0.025 | +0.55% | 4.465 | 4.529 |
| 2011-08-23 | Martes | 4.503 | -0.021 | -0.46% | 4.485 | 4.536 |
| 2011-08-24 | Miércoles | 4.568 | +0.065 | +1.44% | 4.504 | 4.572 |
| 2011-08-25 | Jueves | 4.578 | +0.010 | +0.21% | 4.519 | 4.590 |
| 2011-08-26 | Viernes | 4.565 | -0.013 | -0.28% | 4.551 | 4.604 |
| 2011-08-29 | Lunes | 4.566 | +0.001 | +0.01% | 4.527 | 4.569 |
| 2011-08-30 | Martes | 4.583 | +0.018 | +0.38% | 4.553 | 4.597 |
| 2011-08-31 | Miércoles | 4.517 | -0.066 | -1.43% | 4.503 | 4.587 |
| 2011-09-01 | Jueves | 4.510 | -0.008 | -0.17% | 4.486 | 4.541 |
| 2011-09-02 | Viernes | 4.547 | +0.037 | +0.83% | 4.500 | 4.562 |
| 2011-09-05 | Lunes | 4.585 | +0.038 | +0.84% | 4.542 | 4.612 |
| 2011-09-06 | Martes | 4.584 | -0.002 | -0.04% | 4.561 | 4.602 |
| 2011-09-07 | Miércoles | 4.574 | -0.009 | -0.20% | 4.548 | 4.592 |
| 2011-09-08 | Jueves | 4.593 | +0.019 | +0.41% | 4.566 | 4.603 |
| 2011-09-09 | Viernes | 4.656 | +0.063 | +1.37% | 4.581 | 4.656 |
| 2011-09-12 | Lunes | 4.704 | +0.048 | +1.03% | 4.647 | 4.759 |
| 2011-09-13 | Martes | 4.719 | +0.015 | +0.32% | 4.675 | 4.752 |
| 2011-09-14 | Miércoles | 4.735 | +0.016 | +0.34% | 4.706 | 4.768 |
| 2011-09-15 | Jueves | 4.741 | +0.006 | +0.12% | 4.682 | 4.754 |
| 2011-09-16 | Viernes | 4.773 | +0.032 | +0.68% | 4.717 | 4.776 |
| 2011-09-19 | Lunes | 4.789 | +0.016 | +0.35% | 4.771 | 4.844 |
| 2011-09-20 | Martes | 4.839 | +0.050 | +1.04% | 4.762 | 4.839 |
| 2011-09-21 | Miércoles | 4.966 | +0.127 | +2.63% | 4.819 | 4.976 |
| 2011-09-22 | Jueves | 5.078 | +0.111 | +2.24% | 4.956 | 5.092 |
| 2011-09-23 | Viernes | 4.884 | -0.194 | -3.82% | 4.872 | 5.101 |
| 2011-09-26 | Lunes | 4.877 | -0.007 | -0.14% | 4.833 | 4.976 |
| 2011-09-27 | Martes | 4.835 | -0.042 | -0.87% | 4.788 | 4.891 |
| 2011-09-28 | Miércoles | 4.885 | +0.050 | +1.04% | 4.812 | 4.913 |
| 2011-09-29 | Jueves | 4.958 | +0.073 | +1.49% | 4.829 | 4.966 |
| 2011-09-30 | Viernes | 5.008 | +0.050 | +1.01% | 4.936 | 5.032 |
| 2011-10-03 | Lunes | 5.058 | +0.050 | +1.00% | 4.968 | 5.066 |
| 2011-10-04 | Martes | 4.961 | -0.097 | -1.91% | 4.935 | 5.074 |
| 2011-10-05 | Miércoles | 4.907 | -0.054 | -1.09% | 4.867 | 4.980 |
| 2011-10-06 | Jueves | 4.890 | -0.018 | -0.36% | 4.864 | 4.940 |
| 2011-10-07 | Viernes | 4.907 | +0.017 | +0.35% | 4.810 | 4.927 |
| 2011-10-10 | Lunes | 4.852 | -0.055 | -1.12% | 4.828 | 4.903 |
| 2011-10-11 | Martes | 4.908 | +0.056 | +1.15% | 4.845 | 4.910 |
| 2011-10-12 | Miércoles | 4.873 | -0.035 | -0.71% | 4.830 | 4.913 |
| 2011-10-13 | Jueves | 4.935 | +0.062 | +1.28% | 4.856 | 4.935 |
| 2011-10-14 | Viernes | 4.871 | -0.064 | -1.30% | 4.849 | 4.979 |
| 2011-10-17 | Lunes | 4.954 | +0.083 | +1.71% | 4.830 | 4.958 |
| 2011-10-18 | Martes | 4.923 | -0.031 | -0.63% | 4.898 | 4.978 |
| 2011-10-19 | Miércoles | 4.941 | +0.019 | +0.38% | 4.886 | 4.956 |
| 2011-10-20 | Jueves | 5.027 | +0.085 | +1.73% | 4.916 | 5.066 |
| 2011-10-21 | Viernes | 5.026 | -0.001 | -0.01% | 4.975 | 5.053 |
| 2011-10-24 | Lunes | 4.923 | -0.103 | -2.06% | 4.913 | 5.027 |
| 2011-10-25 | Martes | 4.980 | +0.058 | +1.17% | 4.890 | 4.988 |
| 2011-10-26 | Miércoles | 4.939 | -0.042 | -0.84% | 4.910 | 4.983 |
| 2011-10-27 | Jueves | 4.848 | -0.090 | -1.83% | 4.838 | 4.943 |
| 2011-10-28 | Viernes | 4.800 | -0.048 | -1.00% | 4.797 | 4.868 |
| 2011-10-31 | Lunes | 4.939 | +0.139 | +2.90% | 4.802 | 4.939 |
| 2011-11-01 | Martes | 5.021 | +0.082 | +1.66% | 4.925 | 5.088 |
| 2011-11-02 | Miércoles | 5.000 | -0.021 | -0.43% | 4.948 | 5.034 |
| 2011-11-03 | Jueves | 4.928 | -0.072 | -1.43% | 4.911 | 5.041 |
| 2011-11-04 | Viernes | 4.983 | +0.055 | +1.11% | 4.906 | 4.999 |
| 2011-11-07 | Lunes | 4.966 | -0.017 | -0.34% | 4.944 | 5.014 |
| 2011-11-08 | Martes | 4.933 | -0.033 | -0.67% | 4.929 | 4.982 |
| 2011-11-09 | Miércoles | 5.048 | +0.115 | +2.33% | 4.929 | 5.055 |
| 2011-11-10 | Jueves | 5.006 | -0.042 | -0.83% | 4.986 | 5.063 |
| 2011-11-11 | Viernes | 4.991 | -0.015 | -0.30% | 4.948 | 5.023 |
| 2011-11-14 | Lunes | 4.990 | -0.001 | -0.03% | 4.966 | 5.018 |
| 2011-11-15 | Martes | 5.035 | +0.045 | +0.91% | 4.968 | 5.038 |
| 2011-11-16 | Miércoles | 5.053 | +0.018 | +0.35% | 4.995 | 5.054 |
| 2011-11-17 | Jueves | 5.077 | +0.025 | +0.49% | 5.032 | 5.090 |
| 2011-11-18 | Viernes | 5.084 | +0.006 | +0.13% | 5.032 | 5.106 |
| 2011-11-21 | Lunes | 5.184 | +0.101 | +1.98% | 5.078 | 5.203 |
| 2011-11-22 | Martes | 5.172 | -0.013 | -0.24% | 5.146 | 5.217 |
| 2011-11-23 | Miércoles | 5.246 | +0.074 | +1.44% | 5.160 | 5.256 |
| 2011-11-24 | Jueves | 5.245 | -0.001 | -0.02% | 5.185 | 5.259 |
| 2011-11-25 | Viernes | 5.223 | -0.022 | -0.41% | 5.214 | 5.286 |
| 2011-11-28 | Lunes | 5.179 | -0.044 | -0.84% | 5.128 | 5.226 |
| 2011-11-29 | Martes | 5.093 | -0.086 | -1.66% | 5.069 | 5.185 |
| 2011-11-30 | Miércoles | 5.052 | -0.041 | -0.81% | 4.982 | 5.125 |
| 2011-12-01 | Jueves | 5.040 | -0.013 | -0.25% | 5.006 | 5.064 |
| 2011-12-02 | Viernes | 5.048 | +0.009 | +0.17% | 4.977 | 5.051 |
| 2011-12-05 | Lunes | 5.015 | -0.034 | -0.67% | 4.978 | 5.032 |
| 2011-12-06 | Martes | 4.994 | -0.020 | -0.41% | 4.978 | 5.025 |
| 2011-12-07 | Miércoles | 5.014 | +0.020 | +0.40% | 4.980 | 5.029 |
| 2011-12-08 | Jueves | 5.089 | +0.074 | +1.49% | 4.980 | 5.093 |
| 2011-12-09 | Viernes | 5.036 | -0.052 | -1.03% | 5.023 | 5.105 |
| 2011-12-12 | Lunes | 5.118 | +0.082 | +1.62% | 5.034 | 5.142 |
| 2011-12-13 | Martes | 5.148 | +0.030 | +0.58% | 5.086 | 5.161 |
| 2011-12-14 | Miércoles | 5.155 | +0.008 | +0.15% | 5.132 | 5.179 |
| 2011-12-15 | Jueves | 5.152 | -0.003 | -0.06% | 5.095 | 5.163 |
| 2011-12-16 | Viernes | 5.139 | -0.013 | -0.26% | 5.105 | 5.164 |
| 2011-12-19 | Lunes | 5.160 | +0.021 | +0.40% | 5.125 | 5.165 |
| 2011-12-20 | Martes | 5.116 | -0.044 | -0.86% | 5.093 | 5.165 |
| 2011-12-21 | Miércoles | 5.133 | +0.017 | +0.33% | 5.069 | 5.154 |
| 2011-12-22 | Jueves | 5.132 | -0.001 | -0.02% | 5.103 | 5.137 |
| 2011-12-23 | Viernes | 5.135 | +0.003 | +0.06% | 5.110 | 5.154 |
| 2011-12-26 | Lunes | 5.145 | +0.010 | +0.19% | 5.133 | 5.150 |
| 2011-12-27 | Martes | 5.199 | +0.054 | +1.06% | 5.136 | 5.211 |
| 2011-12-28 | Miércoles | 5.185 | -0.014 | -0.27% | 5.152 | 5.205 |
| 2011-12-29 | Jueves | 5.198 | +0.013 | +0.25% | 5.171 | 5.202 |
| 2011-12-30 | Viernes | 5.175 | -0.023 | -0.43% | 5.157 | 5.201 |