Al finalizar el 2012 el sol peruano cotizó a 5.032 pesos mexicanos. El precio bajó 0.125 pesos (-2.42%) desde el inicio del año, cuando cotizaba a S/5.157. El precio promedio fue de $4.989.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el sol cerró a 5.157 pesos mexicanos, fluctuando entre 5.149 y 5.186 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 5.157 | -0.018 | -0.35% | 5.149 | 5.186 |
| 2012-01-03 | Martes | 5.066 | -0.091 | -1.77% | 5.057 | 5.168 |
| 2012-01-04 | Miércoles | 5.077 | +0.011 | +0.22% | 5.057 | 5.105 |
| 2012-01-05 | Jueves | 5.107 | +0.031 | +0.60% | 5.067 | 5.121 |
| 2012-01-06 | Viernes | 5.096 | -0.012 | -0.23% | 5.066 | 5.120 |
| 2012-01-09 | Lunes | 5.085 | -0.011 | -0.22% | 5.077 | 5.114 |
| 2012-01-10 | Martes | 5.068 | -0.016 | -0.32% | 5.030 | 5.093 |
| 2012-01-11 | Miércoles | 5.054 | -0.014 | -0.28% | 5.049 | 5.092 |
| 2012-01-12 | Jueves | 5.031 | -0.024 | -0.46% | 5.019 | 5.059 |
| 2012-01-13 | Viernes | 5.047 | +0.017 | +0.33% | 5.014 | 5.084 |
| 2012-01-16 | Lunes | 5.035 | -0.013 | -0.25% | 5.015 | 5.059 |
| 2012-01-17 | Martes | 4.989 | -0.046 | -0.91% | 4.973 | 5.041 |
| 2012-01-18 | Miércoles | 4.941 | -0.048 | -0.96% | 4.928 | 4.999 |
| 2012-01-19 | Jueves | 4.918 | -0.023 | -0.46% | 4.904 | 4.955 |
| 2012-01-20 | Viernes | 4.897 | -0.021 | -0.43% | 4.889 | 4.939 |
| 2012-01-23 | Lunes | 4.886 | -0.011 | -0.23% | 4.857 | 4.909 |
| 2012-01-24 | Martes | 4.881 | -0.005 | -0.09% | 4.867 | 4.926 |
| 2012-01-25 | Miércoles | 4.835 | -0.047 | -0.95% | 4.827 | 4.904 |
| 2012-01-26 | Jueves | 4.832 | -0.003 | -0.05% | 4.765 | 4.846 |
| 2012-01-27 | Viernes | 4.804 | -0.028 | -0.58% | 4.794 | 4.849 |
| 2012-01-30 | Lunes | 4.827 | +0.024 | +0.49% | 4.803 | 4.859 |
| 2012-01-31 | Martes | 4.852 | +0.024 | +0.51% | 4.791 | 4.858 |
| 2012-02-01 | Miércoles | 4.796 | -0.056 | -1.15% | 4.777 | 4.862 |
| 2012-02-02 | Jueves | 4.761 | -0.035 | -0.73% | 4.752 | 4.806 |
| 2012-02-03 | Viernes | 4.708 | -0.054 | -1.12% | 4.704 | 4.778 |
| 2012-02-06 | Lunes | 4.714 | +0.006 | +0.12% | 4.691 | 4.738 |
| 2012-02-07 | Martes | 4.719 | +0.006 | +0.12% | 4.689 | 4.735 |
| 2012-02-08 | Miércoles | 4.732 | +0.013 | +0.27% | 4.693 | 4.740 |
| 2012-02-09 | Jueves | 4.719 | -0.013 | -0.28% | 4.712 | 4.752 |
| 2012-02-10 | Viernes | 4.781 | +0.062 | +1.32% | 4.710 | 4.791 |
| 2012-02-13 | Lunes | 4.731 | -0.050 | -1.04% | 4.721 | 4.765 |
| 2012-02-14 | Martes | 4.755 | +0.024 | +0.50% | 4.725 | 4.781 |
| 2012-02-15 | Miércoles | 4.795 | +0.040 | +0.85% | 4.726 | 4.798 |
| 2012-02-16 | Jueves | 4.783 | -0.013 | -0.26% | 4.766 | 4.842 |
| 2012-02-17 | Viernes | 4.760 | -0.023 | -0.47% | 4.746 | 4.784 |
| 2012-02-20 | Lunes | 4.739 | -0.021 | -0.44% | 4.724 | 4.745 |
| 2012-02-21 | Martes | 4.767 | +0.028 | +0.60% | 4.726 | 4.781 |
| 2012-02-22 | Miércoles | 4.796 | +0.029 | +0.60% | 4.762 | 4.800 |
| 2012-02-23 | Jueves | 4.785 | -0.011 | -0.23% | 4.748 | 4.815 |
| 2012-02-24 | Viernes | 4.816 | +0.031 | +0.65% | 4.763 | 4.824 |
| 2012-02-27 | Lunes | 4.814 | -0.002 | -0.05% | 4.791 | 4.847 |
| 2012-02-28 | Martes | 4.796 | -0.018 | -0.38% | 4.782 | 4.821 |
| 2012-02-29 | Miércoles | 4.805 | +0.009 | +0.19% | 4.758 | 4.808 |
| 2012-03-01 | Jueves | 4.765 | -0.039 | -0.82% | 4.753 | 4.820 |
| 2012-03-02 | Viernes | 4.768 | +0.003 | +0.06% | 4.752 | 4.791 |
| 2012-03-05 | Lunes | 4.787 | +0.019 | +0.40% | 4.747 | 4.806 |
| 2012-03-06 | Martes | 4.861 | +0.073 | +1.53% | 4.782 | 4.876 |
| 2012-03-07 | Miércoles | 4.814 | -0.046 | -0.95% | 4.803 | 4.867 |
| 2012-03-08 | Jueves | 4.753 | -0.061 | -1.27% | 4.740 | 4.826 |
| 2012-03-09 | Viernes | 4.742 | -0.012 | -0.24% | 4.711 | 4.766 |
| 2012-03-12 | Lunes | 4.748 | +0.006 | +0.13% | 4.722 | 4.781 |
| 2012-03-13 | Martes | 4.701 | -0.047 | -0.99% | 4.697 | 4.757 |
| 2012-03-14 | Miércoles | 4.769 | +0.067 | +1.43% | 4.698 | 4.769 |
| 2012-03-15 | Jueves | 4.735 | -0.033 | -0.70% | 4.721 | 4.771 |
| 2012-03-16 | Viernes | 4.745 | +0.009 | +0.20% | 4.717 | 4.753 |
| 2012-03-19 | Lunes | 4.732 | -0.012 | -0.26% | 4.710 | 4.760 |
| 2012-03-20 | Martes | 4.739 | +0.007 | +0.14% | 4.726 | 4.766 |
| 2012-03-21 | Miércoles | 4.759 | +0.020 | +0.42% | 4.718 | 4.769 |
| 2012-03-22 | Jueves | 4.800 | +0.041 | +0.87% | 4.749 | 4.818 |
| 2012-03-23 | Viernes | 4.774 | -0.026 | -0.54% | 4.769 | 4.825 |
| 2012-03-26 | Lunes | 4.743 | -0.032 | -0.66% | 4.733 | 4.788 |
| 2012-03-27 | Martes | 4.770 | +0.027 | +0.57% | 4.723 | 4.770 |
| 2012-03-28 | Miércoles | 4.783 | +0.013 | +0.27% | 4.746 | 4.811 |
| 2012-03-29 | Jueves | 4.801 | +0.019 | +0.39% | 4.773 | 4.831 |
| 2012-03-30 | Viernes | 4.804 | +0.003 | +0.06% | 4.773 | 4.811 |
| 2012-04-02 | Lunes | 4.777 | -0.028 | -0.58% | 4.762 | 4.804 |
| 2012-04-03 | Martes | 4.793 | +0.017 | +0.35% | 4.757 | 4.805 |
| 2012-04-04 | Miércoles | 4.795 | +0.001 | +0.03% | 4.782 | 4.824 |
| 2012-04-05 | Jueves | 4.845 | +0.050 | +1.04% | 4.776 | 4.847 |
| 2012-04-06 | Viernes | 4.888 | +0.043 | +0.89% | 4.838 | 4.916 |
| 2012-04-09 | Lunes | 4.864 | -0.024 | -0.49% | 4.852 | 4.909 |
| 2012-04-10 | Martes | 4.936 | +0.072 | +1.48% | 4.854 | 4.951 |
| 2012-04-11 | Miércoles | 4.941 | +0.005 | +0.11% | 4.913 | 4.950 |
| 2012-04-12 | Jueves | 4.904 | -0.036 | -0.74% | 4.889 | 4.943 |
| 2012-04-13 | Viernes | 4.955 | +0.051 | +1.04% | 4.894 | 4.963 |
| 2012-04-16 | Lunes | 4.973 | +0.018 | +0.37% | 4.943 | 4.993 |
| 2012-04-17 | Martes | 4.932 | -0.041 | -0.83% | 4.904 | 4.984 |
| 2012-04-18 | Miércoles | 4.960 | +0.027 | +0.56% | 4.913 | 4.970 |
| 2012-04-19 | Jueves | 4.980 | +0.020 | +0.40% | 4.937 | 5.000 |
| 2012-04-20 | Viernes | 4.942 | -0.038 | -0.76% | 4.934 | 4.985 |
| 2012-04-23 | Lunes | 4.969 | +0.028 | +0.56% | 4.926 | 4.987 |
| 2012-04-24 | Martes | 4.961 | -0.008 | -0.17% | 4.942 | 4.984 |
| 2012-04-25 | Miércoles | 4.968 | +0.007 | +0.14% | 4.936 | 4.980 |
| 2012-04-26 | Jueves | 4.986 | +0.019 | +0.38% | 4.947 | 5.006 |
| 2012-04-27 | Viernes | 4.915 | -0.072 | -1.43% | 4.910 | 5.013 |
| 2012-04-30 | Lunes | 4.932 | +0.017 | +0.35% | 4.898 | 4.940 |
| 2012-05-01 | Martes | 4.891 | -0.041 | -0.83% | 4.872 | 4.940 |
| 2012-05-02 | Miércoles | 4.902 | +0.011 | +0.22% | 4.882 | 4.927 |
| 2012-05-03 | Jueves | 4.933 | +0.032 | +0.65% | 4.883 | 4.933 |
| 2012-05-04 | Viernes | 4.986 | +0.052 | +1.06% | 4.910 | 4.992 |
| 2012-05-07 | Lunes | 4.986 | 0.000 | 0% | 4.966 | 5.038 |
| 2012-05-08 | Martes | 5.057 | +0.071 | +1.42% | 4.975 | 5.069 |
| 2012-05-09 | Miércoles | 5.104 | +0.047 | +0.93% | 5.050 | 5.138 |
| 2012-05-10 | Jueves | 5.100 | -0.004 | -0.07% | 5.054 | 5.115 |
| 2012-05-11 | Viernes | 5.111 | +0.011 | +0.22% | 5.069 | 5.124 |
| 2012-05-14 | Lunes | 5.147 | +0.036 | +0.71% | 5.095 | 5.156 |
| 2012-05-15 | Martes | 5.181 | +0.033 | +0.65% | 5.103 | 5.185 |
| 2012-05-16 | Miércoles | 5.152 | -0.029 | -0.56% | 5.103 | 5.220 |
| 2012-05-17 | Jueves | 5.189 | +0.038 | +0.73% | 5.124 | 5.196 |
| 2012-05-18 | Viernes | 5.175 | -0.014 | -0.28% | 5.142 | 5.215 |
| 2012-05-21 | Lunes | 5.130 | -0.045 | -0.87% | 5.124 | 5.180 |
| 2012-05-22 | Martes | 5.195 | +0.065 | +1.27% | 5.107 | 5.199 |
| 2012-05-23 | Miércoles | 5.189 | -0.006 | -0.11% | 5.173 | 5.235 |
| 2012-05-24 | Jueves | 5.196 | +0.006 | +0.12% | 5.159 | 5.221 |
| 2012-05-25 | Viernes | 5.200 | +0.004 | +0.08% | 5.165 | 5.212 |
| 2012-05-28 | Lunes | 5.171 | -0.029 | -0.55% | 5.152 | 5.184 |
| 2012-05-29 | Martes | 5.143 | -0.028 | -0.54% | 5.128 | 5.180 |
| 2012-05-30 | Miércoles | 5.230 | +0.086 | +1.68% | 5.133 | 5.236 |
| 2012-05-31 | Jueves | 5.307 | +0.078 | +1.48% | 5.197 | 5.313 |
| 2012-06-01 | Viernes | 5.287 | -0.021 | -0.39% | 5.261 | 5.393 |
| 2012-06-04 | Lunes | 5.256 | -0.030 | -0.57% | 5.229 | 5.303 |
| 2012-06-05 | Martes | 5.279 | +0.023 | +0.43% | 5.230 | 5.286 |
| 2012-06-06 | Miércoles | 5.222 | -0.057 | -1.08% | 5.216 | 5.286 |
| 2012-06-07 | Jueves | 5.245 | +0.023 | +0.44% | 5.141 | 5.252 |
| 2012-06-08 | Viernes | 5.194 | -0.051 | -0.97% | 5.183 | 5.304 |
| 2012-06-11 | Lunes | 5.256 | +0.062 | +1.20% | 5.146 | 5.257 |
| 2012-06-12 | Martes | 5.210 | -0.046 | -0.88% | 5.188 | 5.259 |
| 2012-06-13 | Miércoles | 5.239 | +0.029 | +0.56% | 5.191 | 5.244 |
| 2012-06-14 | Jueves | 5.208 | -0.031 | -0.59% | 5.194 | 5.261 |
| 2012-06-15 | Viernes | 5.237 | +0.029 | +0.56% | 5.191 | 5.260 |
| 2012-06-18 | Lunes | 5.226 | -0.011 | -0.21% | 5.187 | 5.267 |
| 2012-06-19 | Martes | 5.192 | -0.034 | -0.64% | 5.161 | 5.234 |
| 2012-06-20 | Miércoles | 5.196 | +0.004 | +0.07% | 5.167 | 5.228 |
| 2012-06-21 | Jueves | 5.246 | +0.050 | +0.96% | 5.168 | 5.257 |
| 2012-06-22 | Viernes | 5.226 | -0.020 | -0.38% | 5.189 | 5.254 |
| 2012-06-25 | Lunes | 5.227 | +0.001 | +0.02% | 5.194 | 5.267 |
| 2012-06-26 | Martes | 5.169 | -0.058 | -1.11% | 5.153 | 5.246 |
| 2012-06-27 | Miércoles | 5.079 | -0.090 | -1.75% | 5.075 | 5.171 |
| 2012-06-28 | Jueves | 5.108 | +0.029 | +0.58% | 5.077 | 5.149 |
| 2012-06-29 | Viernes | 5.011 | -0.097 | -1.90% | 4.985 | 5.120 |
| 2012-07-02 | Lunes | 5.029 | +0.018 | +0.35% | 4.963 | 5.078 |
| 2012-07-03 | Martes | 5.047 | +0.018 | +0.36% | 4.963 | 5.074 |
| 2012-07-04 | Miércoles | 5.037 | -0.009 | -0.18% | 5.030 | 5.068 |
| 2012-07-05 | Jueves | 5.053 | +0.016 | +0.31% | 5.010 | 5.071 |
| 2012-07-06 | Viernes | 5.054 | +0.001 | +0.03% | 5.042 | 5.113 |
| 2012-07-09 | Lunes | 5.053 | -0.001 | -0.02% | 5.050 | 5.102 |
| 2012-07-10 | Martes | 5.085 | +0.032 | +0.62% | 5.018 | 5.092 |
| 2012-07-11 | Miércoles | 5.053 | -0.032 | -0.64% | 5.042 | 5.088 |
| 2012-07-12 | Jueves | 5.116 | +0.063 | +1.25% | 5.043 | 5.124 |
| 2012-07-13 | Viernes | 5.063 | -0.052 | -1.03% | 5.053 | 5.124 |
| 2012-07-16 | Lunes | 5.041 | -0.023 | -0.44% | 5.021 | 5.080 |
| 2012-07-17 | Martes | 5.022 | -0.019 | -0.38% | 5.010 | 5.071 |
| 2012-07-18 | Miércoles | 5.026 | +0.005 | +0.09% | 4.994 | 5.046 |
| 2012-07-19 | Jueves | 5.046 | +0.020 | +0.39% | 4.995 | 5.063 |
| 2012-07-20 | Viernes | 5.070 | +0.024 | +0.48% | 5.033 | 5.082 |
| 2012-07-23 | Lunes | 5.151 | +0.081 | +1.59% | 5.063 | 5.157 |
| 2012-07-24 | Martes | 5.190 | +0.039 | +0.76% | 5.139 | 5.212 |
| 2012-07-25 | Miércoles | 5.152 | -0.038 | -0.73% | 5.138 | 5.202 |
| 2012-07-26 | Jueves | 5.108 | -0.044 | -0.86% | 5.080 | 5.174 |
| 2012-07-27 | Viernes | 5.041 | -0.066 | -1.30% | 5.025 | 5.127 |
| 2012-07-30 | Lunes | 5.052 | +0.010 | +0.20% | 5.030 | 5.074 |
| 2012-07-31 | Martes | 5.080 | +0.028 | +0.55% | 5.029 | 5.080 |
| 2012-08-01 | Miércoles | 5.101 | +0.021 | +0.42% | 5.043 | 5.104 |
| 2012-08-02 | Jueves | 5.079 | -0.021 | -0.42% | 5.054 | 5.137 |
| 2012-08-03 | Viernes | 5.008 | -0.072 | -1.41% | 4.991 | 5.088 |
| 2012-08-06 | Lunes | 5.022 | +0.015 | +0.29% | 4.965 | 5.042 |
| 2012-08-07 | Martes | 5.056 | +0.034 | +0.68% | 5.000 | 5.056 |
| 2012-08-08 | Miércoles | 5.023 | -0.033 | -0.66% | 5.006 | 5.072 |
| 2012-08-09 | Jueves | 4.996 | -0.027 | -0.53% | 4.985 | 5.040 |
| 2012-08-10 | Viernes | 4.992 | -0.004 | -0.08% | 4.985 | 5.036 |
| 2012-08-13 | Lunes | 5.016 | +0.023 | +0.47% | 4.984 | 5.036 |
| 2012-08-14 | Martes | 5.036 | +0.021 | +0.41% | 4.985 | 5.043 |
| 2012-08-15 | Miércoles | 5.020 | -0.017 | -0.34% | 5.010 | 5.054 |
| 2012-08-16 | Jueves | 5.048 | +0.029 | +0.57% | 5.003 | 5.048 |
| 2012-08-17 | Viernes | 5.016 | -0.032 | -0.63% | 5.011 | 5.067 |
| 2012-08-20 | Lunes | 5.016 | -0.0001 | -0.002% | 4.994 | 5.039 |
| 2012-08-21 | Martes | 5.033 | +0.017 | +0.34% | 4.980 | 5.047 |
| 2012-08-22 | Miércoles | 5.006 | -0.027 | -0.54% | 4.980 | 5.065 |
| 2012-08-23 | Jueves | 5.036 | +0.030 | +0.60% | 4.991 | 5.045 |
| 2012-08-24 | Viernes | 5.036 | 0.000 | 0% | 5.018 | 5.071 |
| 2012-08-27 | Lunes | 5.048 | +0.012 | +0.23% | 5.025 | 5.057 |
| 2012-08-28 | Martes | 5.050 | +0.003 | +0.05% | 5.034 | 5.066 |
| 2012-08-29 | Miércoles | 5.098 | +0.047 | +0.93% | 5.034 | 5.110 |
| 2012-08-30 | Jueves | 5.113 | +0.016 | +0.31% | 5.091 | 5.148 |
| 2012-08-31 | Viernes | 5.055 | -0.058 | -1.13% | 5.041 | 5.123 |
| 2012-09-03 | Lunes | 5.056 | +0.0004 | +0.01% | 5.042 | 5.070 |
| 2012-09-04 | Martes | 5.053 | -0.003 | -0.06% | 5.025 | 5.068 |
| 2012-09-05 | Miércoles | 5.033 | -0.020 | -0.39% | 5.011 | 5.081 |
| 2012-09-06 | Jueves | 5.000 | -0.033 | -0.66% | 4.964 | 5.035 |
| 2012-09-07 | Viernes | 4.971 | -0.029 | -0.59% | 4.954 | 5.041 |
| 2012-09-10 | Lunes | 5.008 | +0.037 | +0.74% | 4.954 | 5.020 |
| 2012-09-11 | Martes | 4.974 | -0.033 | -0.66% | 4.963 | 5.010 |
| 2012-09-12 | Miércoles | 4.978 | +0.003 | +0.07% | 4.951 | 5.022 |
| 2012-09-13 | Jueves | 4.935 | -0.042 | -0.85% | 4.915 | 4.996 |
| 2012-09-14 | Viernes | 4.892 | -0.044 | -0.88% | 4.879 | 4.947 |
| 2012-09-17 | Lunes | 4.895 | +0.003 | +0.07% | 4.884 | 4.932 |
| 2012-09-18 | Martes | 4.917 | +0.022 | +0.45% | 4.821 | 4.940 |
| 2012-09-19 | Miércoles | 4.941 | +0.024 | +0.49% | 4.908 | 4.952 |
| 2012-09-20 | Jueves | 4.944 | +0.003 | +0.05% | 4.935 | 4.981 |
| 2012-09-21 | Viernes | 4.939 | -0.005 | -0.09% | 4.917 | 4.963 |
| 2012-09-24 | Lunes | 4.968 | +0.029 | +0.58% | 4.929 | 4.990 |
| 2012-09-25 | Martes | 4.957 | -0.011 | -0.23% | 4.929 | 4.990 |
| 2012-09-26 | Miércoles | 4.958 | +0.001 | +0.02% | 4.941 | 4.986 |
| 2012-09-27 | Jueves | 4.946 | -0.011 | -0.23% | 4.930 | 4.973 |
| 2012-09-28 | Viernes | 4.952 | +0.006 | +0.12% | 4.932 | 4.967 |
| 2012-10-01 | Lunes | 4.937 | -0.015 | -0.30% | 4.916 | 4.972 |
| 2012-10-02 | Martes | 4.950 | +0.013 | +0.26% | 4.920 | 4.960 |
| 2012-10-03 | Miércoles | 4.937 | -0.013 | -0.26% | 4.923 | 4.963 |
| 2012-10-04 | Jueves | 4.909 | -0.028 | -0.58% | 4.895 | 4.937 |
| 2012-10-05 | Viernes | 4.924 | +0.015 | +0.30% | 4.873 | 4.941 |
| 2012-10-08 | Lunes | 4.932 | +0.008 | +0.17% | 4.914 | 4.963 |
| 2012-10-09 | Martes | 4.985 | +0.053 | +1.07% | 4.911 | 4.992 |
| 2012-10-10 | Miércoles | 5.026 | +0.041 | +0.83% | 4.956 | 5.026 |
| 2012-10-11 | Jueves | 4.989 | -0.037 | -0.74% | 4.970 | 5.024 |
| 2012-10-12 | Viernes | 4.975 | -0.014 | -0.28% | 4.962 | 5.005 |
| 2012-10-15 | Lunes | 4.960 | -0.015 | -0.30% | 4.940 | 4.988 |
| 2012-10-16 | Martes | 4.968 | +0.008 | +0.17% | 4.931 | 4.987 |
| 2012-10-17 | Miércoles | 4.953 | -0.015 | -0.31% | 4.937 | 4.976 |
| 2012-10-18 | Jueves | 4.974 | +0.022 | +0.44% | 4.944 | 4.996 |
| 2012-10-19 | Viernes | 4.987 | +0.013 | +0.25% | 4.961 | 5.004 |
| 2012-10-22 | Lunes | 4.977 | -0.010 | -0.20% | 4.962 | 5.006 |
| 2012-10-23 | Martes | 5.022 | +0.045 | +0.90% | 4.967 | 5.039 |
| 2012-10-24 | Miércoles | 5.027 | +0.005 | +0.11% | 5.001 | 5.048 |
| 2012-10-25 | Jueves | 5.035 | +0.008 | +0.16% | 4.991 | 5.050 |
| 2012-10-26 | Viernes | 4.999 | -0.036 | -0.72% | 4.984 | 5.061 |
| 2012-10-29 | Lunes | 5.027 | +0.028 | +0.56% | 4.992 | 5.050 |
| 2012-10-30 | Martes | 5.029 | +0.002 | +0.04% | 5.005 | 5.051 |
| 2012-10-31 | Miércoles | 5.059 | +0.031 | +0.61% | 5.002 | 5.059 |
| 2012-11-01 | Jueves | 5.010 | -0.050 | -0.98% | 5.001 | 5.066 |
| 2012-11-02 | Viernes | 5.021 | +0.011 | +0.23% | 4.972 | 5.023 |
| 2012-11-05 | Lunes | 5.006 | -0.015 | -0.30% | 4.996 | 5.038 |
| 2012-11-06 | Martes | 4.995 | -0.011 | -0.22% | 4.958 | 5.005 |
| 2012-11-07 | Miércoles | 5.024 | +0.029 | +0.58% | 4.966 | 5.028 |
| 2012-11-08 | Jueves | 5.049 | +0.025 | +0.50% | 5.011 | 5.057 |
| 2012-11-09 | Viernes | 5.049 | -0.0002 | -0.004% | 5.027 | 5.104 |
| 2012-11-12 | Lunes | 5.073 | +0.024 | +0.47% | 5.036 | 5.077 |
| 2012-11-13 | Martes | 5.076 | +0.003 | +0.06% | 5.044 | 5.090 |
| 2012-11-14 | Miércoles | 5.093 | +0.018 | +0.34% | 5.037 | 5.097 |
| 2012-11-15 | Jueves | 5.081 | -0.013 | -0.25% | 5.067 | 5.101 |
| 2012-11-16 | Viernes | 5.045 | -0.036 | -0.71% | 5.025 | 5.090 |
| 2012-11-19 | Lunes | 5.027 | -0.017 | -0.34% | 4.999 | 5.038 |
| 2012-11-20 | Martes | 5.007 | -0.021 | -0.42% | 4.997 | 5.039 |
| 2012-11-21 | Miércoles | 5.024 | +0.017 | +0.35% | 4.995 | 5.037 |
| 2012-11-22 | Jueves | 5.039 | +0.015 | +0.30% | 4.993 | 5.039 |
| 2012-11-23 | Viernes | 5.007 | -0.032 | -0.63% | 4.996 | 5.044 |
| 2012-11-26 | Lunes | 5.030 | +0.023 | +0.46% | 4.997 | 5.033 |
| 2012-11-27 | Martes | 5.047 | +0.017 | +0.33% | 4.999 | 5.051 |
| 2012-11-28 | Miércoles | 5.023 | -0.024 | -0.48% | 5.012 | 5.061 |
| 2012-11-29 | Jueves | 5.010 | -0.013 | -0.26% | 4.989 | 5.037 |
| 2012-11-30 | Viernes | 5.016 | +0.006 | +0.12% | 4.994 | 5.025 |
| 2012-12-03 | Lunes | 5.041 | +0.025 | +0.50% | 4.995 | 5.043 |
| 2012-12-04 | Martes | 5.019 | -0.022 | -0.43% | 5.002 | 5.050 |
| 2012-12-05 | Miércoles | 5.012 | -0.007 | -0.14% | 4.994 | 5.023 |
| 2012-12-06 | Jueves | 4.993 | -0.019 | -0.38% | 4.959 | 5.016 |
| 2012-12-07 | Viernes | 4.993 | -0.001 | -0.02% | 4.961 | 5.006 |
| 2012-12-10 | Lunes | 4.976 | -0.016 | -0.33% | 4.956 | 4.996 |
| 2012-12-11 | Martes | 4.953 | -0.024 | -0.48% | 4.940 | 4.978 |
| 2012-12-12 | Miércoles | 4.969 | +0.016 | +0.33% | 4.934 | 4.972 |
| 2012-12-13 | Jueves | 4.991 | +0.022 | +0.44% | 4.938 | 5.010 |
| 2012-12-14 | Viernes | 4.972 | -0.019 | -0.38% | 4.962 | 5.012 |
| 2012-12-17 | Lunes | 4.970 | -0.001 | -0.03% | 4.962 | 4.998 |
| 2012-12-18 | Martes | 4.963 | -0.008 | -0.15% | 4.951 | 4.981 |
| 2012-12-19 | Miércoles | 4.981 | +0.018 | +0.37% | 4.946 | 4.983 |
| 2012-12-20 | Jueves | 4.978 | -0.003 | -0.07% | 4.962 | 4.999 |
| 2012-12-21 | Viernes | 5.047 | +0.069 | +1.39% | 4.968 | 5.067 |
| 2012-12-24 | Lunes | 5.069 | +0.022 | +0.44% | 5.039 | 5.101 |
| 2012-12-25 | Martes | 5.075 | +0.006 | +0.12% | 5.059 | 5.078 |
| 2012-12-26 | Miércoles | 5.090 | +0.015 | +0.30% | 5.048 | 5.114 |
| 2012-12-27 | Jueves | 5.086 | -0.004 | -0.09% | 5.063 | 5.118 |
| 2012-12-28 | Viernes | 5.103 | +0.018 | +0.35% | 5.048 | 5.119 |
| 2012-12-31 | Lunes | 5.032 | -0.071 | -1.39% | 5.024 | 5.116 |