Al finalizar el 2013 el sol peruano cotizó a 4.664 pesos mexicanos. El precio bajó 0.38 pesos (-7.53%) desde el inicio del año, cuando cotizaba a S/5.044. El precio promedio fue de $4.723.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el sol cerró a 5.044 pesos mexicanos, fluctuando entre 5.032 y 5.046 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 5.044 | +0.012 | +0.23% | 5.032 | 5.046 |
| 2013-01-02 | Miércoles | 5.000 | -0.044 | -0.87% | 4.988 | 5.059 |
| 2013-01-03 | Jueves | 5.020 | +0.020 | +0.40% | 4.985 | 5.032 |
| 2013-01-04 | Viernes | 5.007 | -0.013 | -0.26% | 4.991 | 5.036 |
| 2013-01-07 | Lunes | 5.011 | +0.004 | +0.08% | 4.988 | 5.026 |
| 2013-01-08 | Martes | 5.023 | +0.012 | +0.24% | 4.994 | 5.033 |
| 2013-01-09 | Miércoles | 4.989 | -0.034 | -0.68% | 4.981 | 5.026 |
| 2013-01-10 | Jueves | 4.953 | -0.036 | -0.72% | 4.939 | 4.991 |
| 2013-01-11 | Viernes | 4.973 | +0.020 | +0.41% | 4.927 | 4.980 |
| 2013-01-14 | Lunes | 4.952 | -0.021 | -0.42% | 4.942 | 4.994 |
| 2013-01-15 | Martes | 4.961 | +0.009 | +0.18% | 4.945 | 4.996 |
| 2013-01-16 | Miércoles | 4.960 | -0.001 | -0.03% | 4.948 | 4.993 |
| 2013-01-17 | Jueves | 4.940 | -0.020 | -0.40% | 4.923 | 4.966 |
| 2013-01-18 | Viernes | 4.964 | +0.024 | +0.48% | 4.934 | 4.975 |
| 2013-01-21 | Lunes | 4.970 | +0.006 | +0.13% | 4.953 | 4.993 |
| 2013-01-22 | Martes | 4.944 | -0.026 | -0.52% | 4.937 | 4.983 |
| 2013-01-23 | Miércoles | 4.965 | +0.021 | +0.41% | 4.930 | 4.968 |
| 2013-01-24 | Jueves | 4.949 | -0.016 | -0.32% | 4.932 | 4.978 |
| 2013-01-25 | Viernes | 4.958 | +0.009 | +0.18% | 4.932 | 4.989 |
| 2013-01-28 | Lunes | 4.994 | +0.036 | +0.73% | 4.953 | 5.001 |
| 2013-01-29 | Martes | 4.970 | -0.024 | -0.48% | 4.911 | 4.991 |
| 2013-01-30 | Miércoles | 4.974 | +0.004 | +0.08% | 4.946 | 4.988 |
| 2013-01-31 | Jueves | 4.914 | -0.060 | -1.21% | 4.896 | 4.981 |
| 2013-02-01 | Viernes | 4.892 | -0.022 | -0.44% | 4.875 | 4.952 |
| 2013-02-04 | Lunes | 4.929 | +0.037 | +0.76% | 4.885 | 4.940 |
| 2013-02-05 | Martes | 4.908 | -0.021 | -0.42% | 4.890 | 4.930 |
| 2013-02-06 | Miércoles | 4.921 | +0.012 | +0.25% | 4.896 | 4.935 |
| 2013-02-07 | Jueves | 4.939 | +0.018 | +0.37% | 4.893 | 4.955 |
| 2013-02-08 | Viernes | 4.938 | -0.001 | -0.02% | 4.921 | 4.945 |
| 2013-02-11 | Lunes | 4.934 | -0.004 | -0.08% | 4.921 | 4.969 |
| 2013-02-12 | Martes | 4.924 | -0.010 | -0.20% | 4.914 | 4.953 |
| 2013-02-13 | Miércoles | 4.936 | +0.012 | +0.25% | 4.900 | 4.958 |
| 2013-02-14 | Jueves | 4.938 | +0.002 | +0.04% | 4.917 | 4.958 |
| 2013-02-15 | Viernes | 4.948 | +0.010 | +0.19% | 4.913 | 4.959 |
| 2013-02-18 | Lunes | 4.920 | -0.028 | -0.56% | 4.916 | 4.938 |
| 2013-02-19 | Martes | 4.899 | -0.021 | -0.43% | 4.892 | 4.930 |
| 2013-02-20 | Miércoles | 4.924 | +0.025 | +0.51% | 4.886 | 4.935 |
| 2013-02-21 | Jueves | 4.921 | -0.003 | -0.06% | 4.916 | 4.954 |
| 2013-02-22 | Viernes | 4.899 | -0.022 | -0.45% | 4.888 | 4.951 |
| 2013-02-25 | Lunes | 4.952 | +0.053 | +1.08% | 4.875 | 4.957 |
| 2013-02-26 | Martes | 4.965 | +0.014 | +0.28% | 4.931 | 4.998 |
| 2013-02-27 | Miércoles | 4.946 | -0.019 | -0.38% | 4.939 | 4.996 |
| 2013-02-28 | Jueves | 4.948 | +0.001 | +0.03% | 4.912 | 4.959 |
| 2013-03-01 | Viernes | 4.917 | -0.031 | -0.62% | 4.905 | 4.972 |
| 2013-03-04 | Lunes | 4.910 | -0.007 | -0.15% | 4.898 | 4.944 |
| 2013-03-05 | Martes | 4.900 | -0.010 | -0.21% | 4.887 | 4.932 |
| 2013-03-06 | Miércoles | 4.901 | +0.002 | +0.03% | 4.879 | 4.911 |
| 2013-03-07 | Jueves | 4.890 | -0.011 | -0.22% | 4.880 | 4.924 |
| 2013-03-08 | Viernes | 4.853 | -0.037 | -0.76% | 4.841 | 4.907 |
| 2013-03-11 | Lunes | 4.834 | -0.019 | -0.40% | 4.808 | 4.867 |
| 2013-03-12 | Martes | 4.800 | -0.033 | -0.68% | 4.784 | 4.842 |
| 2013-03-13 | Miércoles | 4.792 | -0.009 | -0.19% | 4.763 | 4.807 |
| 2013-03-14 | Jueves | 4.791 | -0.001 | -0.02% | 4.772 | 4.817 |
| 2013-03-15 | Viernes | 4.795 | +0.005 | +0.09% | 4.776 | 4.816 |
| 2013-03-18 | Lunes | 4.773 | -0.022 | -0.46% | 4.763 | 4.838 |
| 2013-03-19 | Martes | 4.786 | +0.013 | +0.27% | 4.756 | 4.809 |
| 2013-03-20 | Miércoles | 4.758 | -0.028 | -0.58% | 4.752 | 4.795 |
| 2013-03-21 | Jueves | 4.786 | +0.028 | +0.59% | 4.742 | 4.798 |
| 2013-03-22 | Viernes | 4.765 | -0.021 | -0.44% | 4.754 | 4.797 |
| 2013-03-25 | Lunes | 4.772 | +0.006 | +0.13% | 4.746 | 4.790 |
| 2013-03-26 | Martes | 4.778 | +0.007 | +0.14% | 4.755 | 4.792 |
| 2013-03-27 | Miércoles | 4.760 | -0.018 | -0.38% | 4.754 | 4.801 |
| 2013-03-28 | Jueves | 4.768 | +0.008 | +0.17% | 4.753 | 4.780 |
| 2013-03-29 | Viernes | 4.755 | -0.013 | -0.27% | 4.746 | 4.775 |
| 2013-04-01 | Lunes | 4.775 | +0.020 | +0.42% | 4.741 | 4.777 |
| 2013-04-02 | Martes | 4.739 | -0.036 | -0.76% | 4.728 | 4.778 |
| 2013-04-03 | Miércoles | 4.775 | +0.036 | +0.76% | 4.726 | 4.779 |
| 2013-04-04 | Jueves | 4.764 | -0.011 | -0.23% | 4.742 | 4.782 |
| 2013-04-05 | Viernes | 4.709 | -0.056 | -1.16% | 4.701 | 4.802 |
| 2013-04-08 | Lunes | 4.729 | +0.021 | +0.44% | 4.687 | 4.740 |
| 2013-04-09 | Martes | 4.715 | -0.015 | -0.31% | 4.694 | 4.733 |
| 2013-04-10 | Miércoles | 4.695 | -0.019 | -0.41% | 4.680 | 4.713 |
| 2013-04-11 | Jueves | 4.660 | -0.035 | -0.75% | 4.645 | 4.707 |
| 2013-04-12 | Viernes | 4.670 | +0.009 | +0.20% | 4.647 | 4.688 |
| 2013-04-15 | Lunes | 4.737 | +0.067 | +1.43% | 4.656 | 4.744 |
| 2013-04-16 | Martes | 4.689 | -0.048 | -1.00% | 4.675 | 4.738 |
| 2013-04-17 | Miércoles | 4.716 | +0.027 | +0.58% | 4.679 | 4.744 |
| 2013-04-18 | Jueves | 4.731 | +0.015 | +0.32% | 4.687 | 4.757 |
| 2013-04-19 | Viernes | 4.726 | -0.005 | -0.11% | 4.695 | 4.746 |
| 2013-04-22 | Lunes | 4.715 | -0.012 | -0.25% | 4.705 | 4.765 |
| 2013-04-23 | Martes | 4.697 | -0.018 | -0.38% | 4.682 | 4.756 |
| 2013-04-24 | Miércoles | 4.627 | -0.070 | -1.48% | 4.618 | 4.705 |
| 2013-04-25 | Jueves | 4.648 | +0.021 | +0.45% | 4.599 | 4.653 |
| 2013-04-26 | Viernes | 4.606 | -0.042 | -0.90% | 4.597 | 4.662 |
| 2013-04-29 | Lunes | 4.608 | +0.002 | +0.04% | 4.566 | 4.628 |
| 2013-04-30 | Martes | 4.590 | -0.018 | -0.38% | 4.574 | 4.629 |
| 2013-05-01 | Miércoles | 4.611 | +0.020 | +0.44% | 4.582 | 4.635 |
| 2013-05-02 | Jueves | 4.600 | -0.011 | -0.24% | 4.580 | 4.613 |
| 2013-05-03 | Viernes | 4.598 | -0.002 | -0.04% | 4.563 | 4.612 |
| 2013-05-06 | Lunes | 4.632 | +0.034 | +0.73% | 4.585 | 4.635 |
| 2013-05-07 | Martes | 4.601 | -0.031 | -0.66% | 4.594 | 4.642 |
| 2013-05-08 | Miércoles | 4.579 | -0.022 | -0.48% | 4.568 | 4.620 |
| 2013-05-09 | Jueves | 4.612 | +0.033 | +0.72% | 4.565 | 4.632 |
| 2013-05-10 | Viernes | 4.645 | +0.033 | +0.71% | 4.602 | 4.678 |
| 2013-05-13 | Lunes | 4.675 | +0.030 | +0.65% | 4.632 | 4.685 |
| 2013-05-14 | Martes | 4.690 | +0.015 | +0.32% | 4.653 | 4.697 |
| 2013-05-15 | Miércoles | 4.656 | -0.034 | -0.71% | 4.643 | 4.699 |
| 2013-05-16 | Jueves | 4.659 | +0.003 | +0.05% | 4.634 | 4.680 |
| 2013-05-17 | Viernes | 4.669 | +0.010 | +0.21% | 4.639 | 4.682 |
| 2013-05-20 | Lunes | 4.654 | -0.015 | -0.32% | 4.638 | 4.678 |
| 2013-05-21 | Martes | 4.662 | +0.009 | +0.18% | 4.639 | 4.688 |
| 2013-05-22 | Miércoles | 4.655 | -0.007 | -0.15% | 4.620 | 4.683 |
| 2013-05-23 | Jueves | 4.642 | -0.013 | -0.28% | 4.634 | 4.703 |
| 2013-05-24 | Viernes | 4.681 | +0.039 | +0.85% | 4.632 | 4.704 |
| 2013-05-27 | Lunes | 4.655 | -0.026 | -0.56% | 4.639 | 4.683 |
| 2013-05-28 | Martes | 4.716 | +0.061 | +1.31% | 4.639 | 4.719 |
| 2013-05-29 | Miércoles | 4.694 | -0.022 | -0.46% | 4.688 | 4.740 |
| 2013-05-30 | Jueves | 4.695 | +0.0005 | +0.01% | 4.671 | 4.757 |
| 2013-05-31 | Viernes | 4.669 | -0.026 | -0.55% | 4.643 | 4.754 |
| 2013-06-03 | Lunes | 4.674 | +0.005 | +0.11% | 4.649 | 4.715 |
| 2013-06-04 | Martes | 4.695 | +0.021 | +0.45% | 4.647 | 4.743 |
| 2013-06-05 | Miércoles | 4.728 | +0.033 | +0.70% | 4.673 | 4.746 |
| 2013-06-06 | Jueves | 4.677 | -0.051 | -1.08% | 4.664 | 4.754 |
| 2013-06-07 | Viernes | 4.667 | -0.010 | -0.22% | 4.630 | 4.714 |
| 2013-06-10 | Lunes | 4.684 | +0.017 | +0.37% | 4.655 | 4.714 |
| 2013-06-11 | Martes | 4.662 | -0.022 | -0.48% | 4.637 | 4.761 |
| 2013-06-12 | Miércoles | 4.722 | +0.061 | +1.31% | 4.614 | 4.726 |
| 2013-06-13 | Jueves | 4.617 | -0.105 | -2.23% | 4.610 | 4.736 |
| 2013-06-14 | Viernes | 4.650 | +0.033 | +0.71% | 4.605 | 4.685 |
| 2013-06-17 | Lunes | 4.679 | +0.030 | +0.64% | 4.623 | 4.697 |
| 2013-06-18 | Martes | 4.696 | +0.017 | +0.36% | 4.665 | 4.719 |
| 2013-06-19 | Miércoles | 4.833 | +0.137 | +2.91% | 4.669 | 4.834 |
| 2013-06-20 | Jueves | 4.779 | -0.054 | -1.12% | 4.760 | 4.892 |
| 2013-06-21 | Viernes | 4.784 | +0.005 | +0.12% | 4.728 | 4.828 |
| 2013-06-24 | Lunes | 4.761 | -0.023 | -0.48% | 4.734 | 4.836 |
| 2013-06-25 | Martes | 4.748 | -0.013 | -0.28% | 4.706 | 4.782 |
| 2013-06-26 | Miércoles | 4.725 | -0.024 | -0.50% | 4.707 | 4.769 |
| 2013-06-27 | Jueves | 4.684 | -0.041 | -0.87% | 4.659 | 4.732 |
| 2013-06-28 | Viernes | 4.654 | -0.030 | -0.64% | 4.641 | 4.712 |
| 2013-07-01 | Lunes | 4.656 | +0.003 | +0.06% | 4.618 | 4.665 |
| 2013-07-02 | Martes | 4.687 | +0.030 | +0.65% | 4.633 | 4.708 |
| 2013-07-03 | Miércoles | 4.651 | -0.036 | -0.76% | 4.646 | 4.725 |
| 2013-07-04 | Jueves | 4.637 | -0.014 | -0.30% | 4.605 | 4.664 |
| 2013-07-05 | Viernes | 4.686 | +0.049 | +1.05% | 4.621 | 4.711 |
| 2013-07-08 | Lunes | 4.651 | -0.035 | -0.74% | 4.618 | 4.705 |
| 2013-07-09 | Martes | 4.645 | -0.007 | -0.14% | 4.616 | 4.656 |
| 2013-07-10 | Miércoles | 4.630 | -0.014 | -0.31% | 4.617 | 4.669 |
| 2013-07-11 | Jueves | 4.622 | -0.009 | -0.19% | 4.586 | 4.651 |
| 2013-07-12 | Viernes | 4.616 | -0.005 | -0.12% | 4.606 | 4.650 |
| 2013-07-15 | Lunes | 4.578 | -0.039 | -0.84% | 4.568 | 4.627 |
| 2013-07-16 | Martes | 4.572 | -0.005 | -0.12% | 4.545 | 4.591 |
| 2013-07-17 | Miércoles | 4.515 | -0.057 | -1.25% | 4.508 | 4.587 |
| 2013-07-18 | Jueves | 4.528 | +0.014 | +0.30% | 4.495 | 4.554 |
| 2013-07-19 | Viernes | 4.518 | -0.011 | -0.23% | 4.497 | 4.545 |
| 2013-07-22 | Lunes | 4.503 | -0.015 | -0.34% | 4.495 | 4.532 |
| 2013-07-23 | Martes | 4.493 | -0.009 | -0.21% | 4.485 | 4.515 |
| 2013-07-24 | Miércoles | 4.533 | +0.040 | +0.89% | 4.482 | 4.563 |
| 2013-07-25 | Jueves | 4.520 | -0.013 | -0.29% | 4.501 | 4.549 |
| 2013-07-26 | Viernes | 4.552 | +0.031 | +0.69% | 4.508 | 4.575 |
| 2013-07-29 | Lunes | 4.582 | +0.030 | +0.67% | 4.540 | 4.587 |
| 2013-07-30 | Martes | 4.584 | +0.002 | +0.04% | 4.563 | 4.595 |
| 2013-07-31 | Miércoles | 4.554 | -0.030 | -0.65% | 4.547 | 4.630 |
| 2013-08-01 | Jueves | 4.594 | +0.040 | +0.88% | 4.545 | 4.607 |
| 2013-08-02 | Viernes | 4.534 | -0.060 | -1.30% | 4.519 | 4.607 |
| 2013-08-05 | Lunes | 4.527 | -0.008 | -0.17% | 4.510 | 4.558 |
| 2013-08-06 | Martes | 4.518 | -0.009 | -0.19% | 4.509 | 4.541 |
| 2013-08-07 | Miércoles | 4.548 | +0.030 | +0.67% | 4.509 | 4.560 |
| 2013-08-08 | Jueves | 4.507 | -0.041 | -0.90% | 4.495 | 4.560 |
| 2013-08-09 | Viernes | 4.523 | +0.015 | +0.34% | 4.487 | 4.530 |
| 2013-08-12 | Lunes | 4.534 | +0.012 | +0.26% | 4.483 | 4.549 |
| 2013-08-13 | Martes | 4.552 | +0.018 | +0.40% | 4.524 | 4.580 |
| 2013-08-14 | Miércoles | 4.557 | +0.004 | +0.09% | 4.539 | 4.569 |
| 2013-08-15 | Jueves | 4.577 | +0.020 | +0.44% | 4.538 | 4.607 |
| 2013-08-16 | Viernes | 4.616 | +0.039 | +0.85% | 4.570 | 4.642 |
| 2013-08-19 | Lunes | 4.676 | +0.061 | +1.31% | 4.607 | 4.679 |
| 2013-08-20 | Martes | 4.598 | -0.078 | -1.66% | 4.587 | 4.684 |
| 2013-08-21 | Miércoles | 4.700 | +0.102 | +2.21% | 4.591 | 4.702 |
| 2013-08-22 | Jueves | 4.653 | -0.047 | -1.00% | 4.646 | 4.718 |
| 2013-08-23 | Viernes | 4.606 | -0.047 | -1.00% | 4.598 | 4.658 |
| 2013-08-26 | Lunes | 4.683 | +0.077 | +1.68% | 4.606 | 4.707 |
| 2013-08-27 | Martes | 4.707 | +0.024 | +0.51% | 4.673 | 4.764 |
| 2013-08-28 | Miércoles | 4.733 | +0.026 | +0.56% | 4.696 | 4.757 |
| 2013-08-29 | Jueves | 4.764 | +0.031 | +0.65% | 4.708 | 4.776 |
| 2013-08-30 | Viernes | 4.763 | -0.0004 | -0.01% | 4.720 | 4.771 |
| 2013-09-02 | Lunes | 4.752 | -0.012 | -0.25% | 4.707 | 4.760 |
| 2013-09-03 | Martes | 4.764 | +0.012 | +0.25% | 4.733 | 4.798 |
| 2013-09-04 | Miércoles | 4.740 | -0.023 | -0.49% | 4.724 | 4.766 |
| 2013-09-05 | Jueves | 4.764 | +0.023 | +0.49% | 4.732 | 4.787 |
| 2013-09-06 | Viernes | 4.696 | -0.067 | -1.42% | 4.682 | 4.769 |
| 2013-09-09 | Lunes | 4.681 | -0.015 | -0.31% | 4.671 | 4.718 |
| 2013-09-10 | Martes | 4.679 | -0.002 | -0.04% | 4.656 | 4.710 |
| 2013-09-11 | Miércoles | 4.703 | +0.023 | +0.49% | 4.656 | 4.720 |
| 2013-09-12 | Jueves | 4.707 | +0.005 | +0.10% | 4.685 | 4.752 |
| 2013-09-13 | Viernes | 4.702 | -0.006 | -0.12% | 4.691 | 4.741 |
| 2013-09-16 | Lunes | 4.660 | -0.042 | -0.89% | 4.632 | 4.700 |
| 2013-09-17 | Martes | 4.662 | +0.002 | +0.04% | 4.650 | 4.686 |
| 2013-09-18 | Miércoles | 4.600 | -0.062 | -1.32% | 4.455 | 4.687 |
| 2013-09-19 | Jueves | 4.644 | +0.044 | +0.96% | 4.569 | 4.660 |
| 2013-09-20 | Viernes | 4.676 | +0.032 | +0.69% | 4.621 | 4.702 |
| 2013-09-23 | Lunes | 4.657 | -0.019 | -0.41% | 4.638 | 4.687 |
| 2013-09-24 | Martes | 4.688 | +0.031 | +0.65% | 4.641 | 4.696 |
| 2013-09-25 | Miércoles | 4.708 | +0.020 | +0.44% | 4.667 | 4.714 |
| 2013-09-26 | Jueves | 4.718 | +0.010 | +0.21% | 4.676 | 4.742 |
| 2013-09-27 | Viernes | 4.721 | +0.004 | +0.08% | 4.707 | 4.763 |
| 2013-09-30 | Lunes | 4.701 | -0.021 | -0.44% | 4.691 | 4.760 |
| 2013-10-01 | Martes | 4.730 | +0.030 | +0.63% | 4.676 | 4.752 |
| 2013-10-02 | Miércoles | 4.711 | -0.020 | -0.42% | 4.699 | 4.756 |
| 2013-10-03 | Jueves | 4.736 | +0.026 | +0.55% | 4.699 | 4.807 |
| 2013-10-04 | Viernes | 4.710 | -0.026 | -0.55% | 4.690 | 4.750 |
| 2013-10-07 | Lunes | 4.730 | +0.019 | +0.41% | 4.699 | 4.748 |
| 2013-10-08 | Martes | 4.755 | +0.025 | +0.53% | 4.692 | 4.755 |
| 2013-10-09 | Miércoles | 4.727 | -0.027 | -0.57% | 4.717 | 4.755 |
| 2013-10-10 | Jueves | 4.726 | -0.002 | -0.04% | 4.676 | 4.738 |
| 2013-10-11 | Viernes | 4.683 | -0.042 | -0.89% | 4.674 | 4.738 |
| 2013-10-14 | Lunes | 4.692 | +0.008 | +0.18% | 4.671 | 4.722 |
| 2013-10-15 | Martes | 4.692 | +0.0005 | +0.01% | 4.670 | 4.707 |
| 2013-10-16 | Miércoles | 4.652 | -0.040 | -0.86% | 4.621 | 4.698 |
| 2013-10-17 | Jueves | 4.636 | -0.016 | -0.33% | 4.610 | 4.663 |
| 2013-10-18 | Viernes | 4.660 | +0.023 | +0.50% | 4.613 | 4.662 |
| 2013-10-21 | Lunes | 4.696 | +0.037 | +0.79% | 4.636 | 4.697 |
| 2013-10-22 | Martes | 4.642 | -0.055 | -1.16% | 4.629 | 4.702 |
| 2013-10-23 | Miércoles | 4.712 | +0.070 | +1.51% | 4.632 | 4.716 |
| 2013-10-24 | Jueves | 4.682 | -0.030 | -0.64% | 4.672 | 4.734 |
| 2013-10-25 | Viernes | 4.667 | -0.015 | -0.31% | 4.634 | 4.704 |
| 2013-10-28 | Lunes | 4.656 | -0.011 | -0.24% | 4.644 | 4.687 |
| 2013-10-29 | Martes | 4.675 | +0.019 | +0.41% | 4.648 | 4.695 |
| 2013-10-30 | Miércoles | 4.694 | +0.019 | +0.40% | 4.649 | 4.712 |
| 2013-10-31 | Jueves | 4.691 | -0.003 | -0.07% | 4.658 | 4.711 |
| 2013-11-01 | Viernes | 4.706 | +0.015 | +0.32% | 4.682 | 4.723 |
| 2013-11-04 | Lunes | 4.674 | -0.032 | -0.69% | 4.664 | 4.715 |
| 2013-11-05 | Martes | 4.709 | +0.036 | +0.76% | 4.662 | 4.723 |
| 2013-11-06 | Miércoles | 4.725 | +0.016 | +0.33% | 4.684 | 4.729 |
| 2013-11-07 | Jueves | 4.730 | +0.005 | +0.10% | 4.690 | 4.745 |
| 2013-11-08 | Viernes | 4.703 | -0.027 | -0.57% | 4.687 | 4.751 |
| 2013-11-11 | Lunes | 4.719 | +0.016 | +0.34% | 4.671 | 4.740 |
| 2013-11-12 | Martes | 4.710 | -0.009 | -0.19% | 4.695 | 4.744 |
| 2013-11-13 | Miércoles | 4.646 | -0.063 | -1.34% | 4.639 | 4.723 |
| 2013-11-14 | Jueves | 4.635 | -0.011 | -0.24% | 4.626 | 4.680 |
| 2013-11-15 | Viernes | 4.621 | -0.015 | -0.32% | 4.612 | 4.651 |
| 2013-11-18 | Lunes | 4.607 | -0.014 | -0.30% | 4.582 | 4.624 |
| 2013-11-19 | Martes | 4.623 | +0.017 | +0.36% | 4.589 | 4.629 |
| 2013-11-20 | Miércoles | 4.668 | +0.045 | +0.98% | 4.603 | 4.678 |
| 2013-11-21 | Jueves | 4.647 | -0.022 | -0.47% | 4.641 | 4.692 |
| 2013-11-22 | Viernes | 4.624 | -0.022 | -0.48% | 4.613 | 4.669 |
| 2013-11-25 | Lunes | 4.651 | +0.027 | +0.58% | 4.620 | 4.654 |
| 2013-11-26 | Martes | 4.654 | +0.003 | +0.06% | 4.640 | 4.690 |
| 2013-11-27 | Miércoles | 4.685 | +0.031 | +0.66% | 4.646 | 4.690 |
| 2013-11-28 | Jueves | 4.670 | -0.015 | -0.32% | 4.648 | 4.690 |
| 2013-11-29 | Viernes | 4.675 | +0.006 | +0.12% | 4.652 | 4.698 |
| 2013-12-02 | Lunes | 4.721 | +0.045 | +0.97% | 4.673 | 4.726 |
| 2013-12-03 | Martes | 4.673 | -0.048 | -1.01% | 4.661 | 4.740 |
| 2013-12-04 | Miércoles | 4.654 | -0.020 | -0.42% | 4.639 | 4.694 |
| 2013-12-05 | Jueves | 4.668 | +0.015 | +0.31% | 4.630 | 4.677 |
| 2013-12-06 | Viernes | 4.619 | -0.049 | -1.05% | 4.603 | 4.683 |
| 2013-12-09 | Lunes | 4.597 | -0.022 | -0.47% | 4.566 | 4.621 |
| 2013-12-10 | Martes | 4.592 | -0.006 | -0.12% | 4.573 | 4.618 |
| 2013-12-11 | Miércoles | 4.670 | +0.078 | +1.70% | 4.578 | 4.670 |
| 2013-12-12 | Jueves | 4.671 | +0.001 | +0.02% | 4.638 | 4.708 |
| 2013-12-13 | Viernes | 4.648 | -0.023 | -0.49% | 4.614 | 4.701 |
| 2013-12-16 | Lunes | 4.689 | +0.041 | +0.89% | 4.642 | 4.717 |
| 2013-12-17 | Martes | 4.676 | -0.013 | -0.28% | 4.668 | 4.707 |
| 2013-12-18 | Miércoles | 4.622 | -0.053 | -1.14% | 4.597 | 4.688 |
| 2013-12-19 | Jueves | 4.676 | +0.054 | +1.17% | 4.612 | 4.701 |
| 2013-12-20 | Viernes | 4.692 | +0.015 | +0.33% | 4.651 | 4.726 |
| 2013-12-23 | Lunes | 4.682 | -0.009 | -0.20% | 4.661 | 4.707 |
| 2013-12-24 | Martes | 4.683 | +0.001 | +0.02% | 4.668 | 4.695 |
| 2013-12-25 | Miércoles | 4.676 | -0.007 | -0.15% | 4.669 | 4.682 |
| 2013-12-26 | Jueves | 4.693 | +0.017 | +0.36% | 4.670 | 4.701 |
| 2013-12-27 | Viernes | 4.669 | -0.024 | -0.51% | 4.661 | 4.717 |
| 2013-12-30 | Lunes | 4.672 | +0.003 | +0.06% | 4.656 | 4.686 |
| 2013-12-31 | Martes | 4.664 | -0.008 | -0.17% | 4.647 | 4.687 |