Al finalizar el 2015 el sol peruano cotizó a 5.032 pesos mexicanos. El precio subió 0.0963 pesos (+1.95%) desde el inicio del año, cuando cotizaba a S/4.935. El precio promedio fue de $4.984.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el sol cerró a 4.935 pesos mexicanos, fluctuando entre 4.918 y 4.935 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 4.935 | +0.002 | +0.03% | 4.918 | 4.935 |
| 2015-01-02 | Viernes | 5.004 | +0.069 | +1.39% | 4.913 | 5.011 |
| 2015-01-05 | Lunes | 4.996 | -0.008 | -0.15% | 4.962 | 5.039 |
| 2015-01-06 | Martes | 4.988 | -0.008 | -0.16% | 4.961 | 5.011 |
| 2015-01-07 | Miércoles | 4.919 | -0.069 | -1.39% | 4.907 | 4.988 |
| 2015-01-08 | Jueves | 4.919 | +0.0001 | +0.002% | 4.885 | 4.934 |
| 2015-01-09 | Viernes | 4.887 | -0.032 | -0.66% | 4.858 | 4.924 |
| 2015-01-12 | Lunes | 4.907 | +0.020 | +0.42% | 4.874 | 4.921 |
| 2015-01-13 | Martes | 4.891 | -0.016 | -0.33% | 4.865 | 4.914 |
| 2015-01-14 | Miércoles | 4.832 | -0.059 | -1.21% | 4.826 | 4.920 |
| 2015-01-15 | Jueves | 4.884 | +0.052 | +1.08% | 4.814 | 4.897 |
| 2015-01-16 | Viernes | 4.827 | -0.057 | -1.16% | 4.822 | 4.892 |
| 2015-01-19 | Lunes | 4.847 | +0.020 | +0.41% | 4.829 | 4.865 |
| 2015-01-20 | Martes | 4.868 | +0.021 | +0.44% | 4.832 | 4.872 |
| 2015-01-21 | Miércoles | 4.907 | +0.038 | +0.79% | 4.842 | 4.922 |
| 2015-01-22 | Jueves | 4.868 | -0.039 | -0.78% | 4.849 | 4.913 |
| 2015-01-23 | Viernes | 4.853 | -0.015 | -0.31% | 4.843 | 4.904 |
| 2015-01-26 | Lunes | 4.827 | -0.025 | -0.52% | 4.811 | 4.866 |
| 2015-01-27 | Martes | 4.836 | +0.009 | +0.18% | 4.773 | 4.845 |
| 2015-01-28 | Miércoles | 4.867 | +0.031 | +0.63% | 4.825 | 4.869 |
| 2015-01-29 | Jueves | 4.863 | -0.004 | -0.08% | 4.849 | 4.895 |
| 2015-01-30 | Viernes | 4.894 | +0.031 | +0.63% | 4.847 | 4.932 |
| 2015-02-02 | Lunes | 4.854 | -0.040 | -0.81% | 4.848 | 4.902 |
| 2015-02-03 | Martes | 4.797 | -0.057 | -1.17% | 4.791 | 4.866 |
| 2015-02-04 | Miércoles | 4.871 | +0.073 | +1.53% | 4.785 | 4.876 |
| 2015-02-05 | Jueves | 4.836 | -0.034 | -0.70% | 4.807 | 4.870 |
| 2015-02-06 | Viernes | 4.835 | -0.001 | -0.03% | 4.796 | 4.877 |
| 2015-02-09 | Lunes | 4.837 | +0.002 | +0.05% | 4.814 | 4.843 |
| 2015-02-10 | Martes | 4.847 | +0.010 | +0.21% | 4.810 | 4.876 |
| 2015-02-11 | Miércoles | 4.889 | +0.042 | +0.86% | 4.829 | 4.913 |
| 2015-02-12 | Jueves | 4.863 | -0.026 | -0.54% | 4.831 | 4.890 |
| 2015-02-13 | Viernes | 4.831 | -0.031 | -0.64% | 4.811 | 4.882 |
| 2015-02-16 | Lunes | 4.837 | +0.006 | +0.12% | 4.815 | 4.841 |
| 2015-02-17 | Martes | 4.836 | -0.001 | -0.01% | 4.800 | 4.848 |
| 2015-02-18 | Miércoles | 4.817 | -0.019 | -0.40% | 4.801 | 4.855 |
| 2015-02-19 | Jueves | 4.861 | +0.043 | +0.90% | 4.805 | 4.872 |
| 2015-02-20 | Viernes | 4.870 | +0.010 | +0.20% | 4.841 | 4.893 |
| 2015-02-23 | Lunes | 4.879 | +0.009 | +0.19% | 4.854 | 4.894 |
| 2015-02-24 | Martes | 4.821 | -0.058 | -1.19% | 4.804 | 4.891 |
| 2015-02-25 | Miércoles | 4.827 | +0.006 | +0.12% | 4.801 | 4.831 |
| 2015-02-26 | Jueves | 4.850 | +0.023 | +0.47% | 4.778 | 4.858 |
| 2015-02-27 | Viernes | 4.833 | -0.017 | -0.35% | 4.816 | 4.863 |
| 2015-03-02 | Lunes | 4.854 | +0.021 | +0.43% | 4.816 | 4.858 |
| 2015-03-03 | Martes | 4.850 | -0.004 | -0.09% | 4.827 | 4.867 |
| 2015-03-04 | Miércoles | 4.867 | +0.017 | +0.35% | 4.842 | 4.888 |
| 2015-03-05 | Jueves | 4.910 | +0.044 | +0.90% | 4.854 | 4.925 |
| 2015-03-06 | Viernes | 5.005 | +0.095 | +1.93% | 4.899 | 5.012 |
| 2015-03-09 | Lunes | 4.996 | -0.009 | -0.18% | 4.957 | 5.020 |
| 2015-03-10 | Martes | 5.042 | +0.046 | +0.92% | 4.972 | 5.055 |
| 2015-03-11 | Miércoles | 5.003 | -0.039 | -0.77% | 4.968 | 5.055 |
| 2015-03-12 | Jueves | 4.965 | -0.038 | -0.77% | 4.937 | 5.007 |
| 2015-03-13 | Viernes | 5.000 | +0.035 | +0.71% | 4.941 | 5.027 |
| 2015-03-16 | Lunes | 4.978 | -0.022 | -0.44% | 4.957 | 5.016 |
| 2015-03-17 | Martes | 4.960 | -0.018 | -0.35% | 4.944 | 5.003 |
| 2015-03-18 | Miércoles | 4.892 | -0.068 | -1.37% | 4.834 | 4.999 |
| 2015-03-19 | Jueves | 4.929 | +0.037 | +0.76% | 4.857 | 4.974 |
| 2015-03-20 | Viernes | 4.882 | -0.047 | -0.96% | 4.846 | 4.931 |
| 2015-03-23 | Lunes | 4.855 | -0.027 | -0.56% | 4.832 | 4.888 |
| 2015-03-24 | Martes | 4.870 | +0.016 | +0.32% | 4.815 | 4.879 |
| 2015-03-25 | Miércoles | 4.887 | +0.017 | +0.35% | 4.825 | 4.901 |
| 2015-03-26 | Jueves | 4.910 | +0.023 | +0.46% | 4.859 | 4.928 |
| 2015-03-27 | Viernes | 4.926 | +0.016 | +0.34% | 4.869 | 4.932 |
| 2015-03-30 | Lunes | 4.928 | +0.002 | +0.03% | 4.900 | 4.951 |
| 2015-03-31 | Martes | 4.934 | +0.006 | +0.12% | 4.899 | 4.964 |
| 2015-04-01 | Miércoles | 4.893 | -0.041 | -0.84% | 4.867 | 4.947 |
| 2015-04-02 | Jueves | 4.843 | -0.050 | -1.02% | 4.826 | 4.909 |
| 2015-04-03 | Viernes | 4.790 | -0.053 | -1.10% | 4.763 | 4.854 |
| 2015-04-06 | Lunes | 4.828 | +0.039 | +0.81% | 4.761 | 4.843 |
| 2015-04-07 | Martes | 4.816 | -0.012 | -0.25% | 4.792 | 4.842 |
| 2015-04-08 | Miércoles | 4.804 | -0.013 | -0.26% | 4.745 | 4.836 |
| 2015-04-09 | Jueves | 4.841 | +0.038 | +0.78% | 4.763 | 4.851 |
| 2015-04-10 | Viernes | 4.881 | +0.040 | +0.82% | 4.833 | 4.888 |
| 2015-04-13 | Lunes | 4.933 | +0.052 | +1.07% | 4.871 | 4.946 |
| 2015-04-14 | Martes | 4.892 | -0.041 | -0.84% | 4.867 | 4.946 |
| 2015-04-15 | Miércoles | 4.886 | -0.006 | -0.11% | 4.853 | 4.960 |
| 2015-04-16 | Jueves | 4.858 | -0.028 | -0.58% | 4.816 | 4.928 |
| 2015-04-17 | Viernes | 4.905 | +0.048 | +0.98% | 4.802 | 4.945 |
| 2015-04-20 | Lunes | 4.938 | +0.032 | +0.66% | 4.869 | 4.984 |
| 2015-04-21 | Martes | 4.928 | -0.010 | -0.20% | 4.898 | 4.972 |
| 2015-04-22 | Miércoles | 4.930 | +0.002 | +0.05% | 4.882 | 4.951 |
| 2015-04-23 | Jueves | 4.898 | -0.032 | -0.66% | 4.865 | 4.959 |
| 2015-04-24 | Viernes | 4.908 | +0.010 | +0.21% | 4.853 | 4.940 |
| 2015-04-27 | Lunes | 4.896 | -0.012 | -0.25% | 4.861 | 4.928 |
| 2015-04-28 | Martes | 4.883 | -0.013 | -0.26% | 4.839 | 4.917 |
| 2015-04-29 | Miércoles | 4.877 | -0.006 | -0.13% | 4.844 | 4.907 |
| 2015-04-30 | Jueves | 4.902 | +0.026 | +0.52% | 4.854 | 4.944 |
| 2015-05-01 | Viernes | 4.977 | +0.075 | +1.52% | 4.881 | 4.993 |
| 2015-05-04 | Lunes | 4.920 | -0.057 | -1.15% | 4.877 | 4.981 |
| 2015-05-05 | Martes | 4.875 | -0.045 | -0.91% | 4.841 | 4.928 |
| 2015-05-06 | Miércoles | 4.876 | +0.0003 | +0.01% | 4.826 | 4.901 |
| 2015-05-07 | Jueves | 4.861 | -0.014 | -0.29% | 4.833 | 4.914 |
| 2015-05-08 | Viernes | 4.808 | -0.053 | -1.09% | 4.792 | 4.863 |
| 2015-05-11 | Lunes | 4.872 | +0.064 | +1.33% | 4.783 | 4.873 |
| 2015-05-12 | Martes | 4.866 | -0.006 | -0.12% | 4.843 | 4.908 |
| 2015-05-13 | Miércoles | 4.844 | -0.023 | -0.47% | 4.789 | 4.874 |
| 2015-05-14 | Jueves | 4.797 | -0.047 | -0.97% | 4.766 | 4.875 |
| 2015-05-15 | Viernes | 4.771 | -0.026 | -0.53% | 4.741 | 4.832 |
| 2015-05-18 | Lunes | 4.795 | +0.024 | +0.50% | 4.737 | 4.828 |
| 2015-05-19 | Martes | 4.812 | +0.017 | +0.35% | 4.742 | 4.849 |
| 2015-05-20 | Miércoles | 4.826 | +0.014 | +0.30% | 4.780 | 4.844 |
| 2015-05-21 | Jueves | 4.863 | +0.037 | +0.77% | 4.779 | 4.875 |
| 2015-05-22 | Viernes | 4.852 | -0.011 | -0.23% | 4.826 | 4.931 |
| 2015-05-25 | Lunes | 4.840 | -0.012 | -0.25% | 4.823 | 4.865 |
| 2015-05-26 | Martes | 4.853 | +0.013 | +0.27% | 4.822 | 4.879 |
| 2015-05-27 | Miércoles | 4.845 | -0.008 | -0.17% | 4.818 | 4.907 |
| 2015-05-28 | Jueves | 4.850 | +0.005 | +0.09% | 4.819 | 4.908 |
| 2015-05-29 | Viernes | 4.877 | +0.027 | +0.56% | 4.824 | 4.904 |
| 2015-06-01 | Lunes | 4.905 | +0.028 | +0.57% | 4.841 | 4.947 |
| 2015-06-02 | Martes | 4.888 | -0.017 | -0.35% | 4.847 | 4.926 |
| 2015-06-03 | Miércoles | 4.925 | +0.037 | +0.77% | 4.858 | 4.955 |
| 2015-06-04 | Jueves | 4.943 | +0.018 | +0.36% | 4.897 | 4.981 |
| 2015-06-05 | Viernes | 4.966 | +0.023 | +0.47% | 4.912 | 5.018 |
| 2015-06-08 | Lunes | 4.954 | -0.012 | -0.24% | 4.880 | 4.994 |
| 2015-06-09 | Martes | 4.938 | -0.016 | -0.33% | 4.885 | 4.960 |
| 2015-06-10 | Miércoles | 4.892 | -0.046 | -0.93% | 4.868 | 4.945 |
| 2015-06-11 | Jueves | 4.867 | -0.025 | -0.51% | 4.848 | 4.944 |
| 2015-06-12 | Viernes | 4.882 | +0.015 | +0.32% | 4.847 | 4.909 |
| 2015-06-15 | Lunes | 4.881 | -0.001 | -0.02% | 4.858 | 4.920 |
| 2015-06-16 | Martes | 4.865 | -0.016 | -0.33% | 4.847 | 4.907 |
| 2015-06-17 | Miércoles | 4.822 | -0.043 | -0.89% | 4.801 | 4.895 |
| 2015-06-18 | Jueves | 4.862 | +0.040 | +0.83% | 4.782 | 4.873 |
| 2015-06-19 | Viernes | 4.846 | -0.016 | -0.32% | 4.815 | 4.867 |
| 2015-06-22 | Lunes | 4.834 | -0.012 | -0.24% | 4.814 | 4.861 |
| 2015-06-23 | Martes | 4.843 | +0.008 | +0.17% | 4.816 | 4.863 |
| 2015-06-24 | Miércoles | 4.886 | +0.043 | +0.89% | 4.819 | 4.902 |
| 2015-06-25 | Jueves | 4.885 | -0.001 | -0.01% | 4.847 | 4.915 |
| 2015-06-26 | Viernes | 4.911 | +0.026 | +0.52% | 4.858 | 4.930 |
| 2015-06-29 | Lunes | 4.953 | +0.042 | +0.85% | 4.906 | 4.962 |
| 2015-06-30 | Martes | 4.955 | +0.002 | +0.04% | 4.901 | 4.964 |
| 2015-07-01 | Miércoles | 4.967 | +0.012 | +0.24% | 4.918 | 4.986 |
| 2015-07-02 | Jueves | 4.938 | -0.028 | -0.57% | 4.905 | 4.979 |
| 2015-07-03 | Viernes | 4.952 | +0.014 | +0.29% | 4.910 | 4.975 |
| 2015-07-06 | Lunes | 4.956 | +0.004 | +0.08% | 4.937 | 5.012 |
| 2015-07-07 | Martes | 4.953 | -0.003 | -0.06% | 4.923 | 5.003 |
| 2015-07-08 | Miércoles | 4.977 | +0.023 | +0.47% | 4.929 | 4.995 |
| 2015-07-09 | Jueves | 4.996 | +0.019 | +0.38% | 4.920 | 5.001 |
| 2015-07-10 | Viernes | 4.943 | -0.053 | -1.06% | 4.922 | 4.997 |
| 2015-07-13 | Lunes | 4.948 | +0.005 | +0.11% | 4.921 | 4.994 |
| 2015-07-14 | Martes | 4.930 | -0.018 | -0.36% | 4.904 | 4.968 |
| 2015-07-15 | Miércoles | 4.956 | +0.026 | +0.53% | 4.903 | 4.981 |
| 2015-07-16 | Jueves | 4.983 | +0.027 | +0.54% | 4.929 | 4.998 |
| 2015-07-17 | Viernes | 5.004 | +0.021 | +0.42% | 4.946 | 5.026 |
| 2015-07-20 | Lunes | 5.035 | +0.031 | +0.62% | 4.972 | 5.060 |
| 2015-07-21 | Martes | 5.030 | -0.005 | -0.11% | 4.996 | 5.044 |
| 2015-07-22 | Miércoles | 5.050 | +0.020 | +0.39% | 5.009 | 5.085 |
| 2015-07-23 | Jueves | 5.076 | +0.027 | +0.53% | 5.013 | 5.090 |
| 2015-07-24 | Viernes | 5.107 | +0.031 | +0.61% | 5.055 | 5.125 |
| 2015-07-27 | Lunes | 5.126 | +0.018 | +0.36% | 5.079 | 5.141 |
| 2015-07-28 | Martes | 5.107 | -0.018 | -0.36% | 5.070 | 5.133 |
| 2015-07-29 | Miércoles | 5.110 | +0.002 | +0.04% | 5.069 | 5.125 |
| 2015-07-30 | Jueves | 5.086 | -0.023 | -0.45% | 5.063 | 5.182 |
| 2015-07-31 | Viernes | 5.056 | -0.030 | -0.59% | 4.998 | 5.106 |
| 2015-08-03 | Lunes | 5.077 | +0.021 | +0.41% | 5.018 | 5.093 |
| 2015-08-04 | Martes | 5.108 | +0.031 | +0.62% | 5.034 | 5.127 |
| 2015-08-05 | Miércoles | 5.107 | -0.002 | -0.03% | 5.072 | 5.142 |
| 2015-08-06 | Jueves | 5.094 | -0.013 | -0.25% | 5.072 | 5.134 |
| 2015-08-07 | Viernes | 5.045 | -0.048 | -0.95% | 5.019 | 5.112 |
| 2015-08-10 | Lunes | 5.045 | -0.0002 | -0.004% | 5.015 | 5.078 |
| 2015-08-11 | Martes | 5.068 | +0.023 | +0.45% | 5.025 | 5.111 |
| 2015-08-12 | Miércoles | 5.048 | -0.020 | -0.39% | 5.015 | 5.099 |
| 2015-08-13 | Jueves | 5.076 | +0.028 | +0.56% | 5.019 | 5.079 |
| 2015-08-14 | Viernes | 5.051 | -0.025 | -0.50% | 5.021 | 5.089 |
| 2015-08-17 | Lunes | 5.064 | +0.013 | +0.26% | 5.034 | 5.096 |
| 2015-08-18 | Martes | 5.045 | -0.019 | -0.39% | 5.025 | 5.090 |
| 2015-08-19 | Miércoles | 5.096 | +0.051 | +1.00% | 5.014 | 5.116 |
| 2015-08-20 | Jueves | 5.141 | +0.045 | +0.89% | 5.070 | 5.155 |
| 2015-08-21 | Viernes | 5.188 | +0.048 | +0.93% | 5.119 | 5.210 |
| 2015-08-24 | Lunes | 5.236 | +0.048 | +0.92% | 5.172 | 5.268 |
| 2015-08-25 | Martes | 5.233 | -0.003 | -0.06% | 5.125 | 5.238 |
| 2015-08-26 | Miércoles | 5.144 | -0.089 | -1.70% | 5.125 | 5.259 |
| 2015-08-27 | Jueves | 5.150 | +0.006 | +0.12% | 5.102 | 5.174 |
| 2015-08-28 | Viernes | 5.193 | +0.043 | +0.83% | 5.109 | 5.212 |
| 2015-08-31 | Lunes | 5.176 | -0.017 | -0.33% | 5.147 | 5.258 |
| 2015-09-01 | Martes | 5.219 | +0.044 | +0.84% | 5.164 | 5.236 |
| 2015-09-02 | Miércoles | 5.172 | -0.047 | -0.91% | 5.148 | 5.235 |
| 2015-09-03 | Jueves | 5.243 | +0.071 | +1.38% | 5.149 | 5.271 |
| 2015-09-04 | Viernes | 5.272 | +0.029 | +0.54% | 5.220 | 5.306 |
| 2015-09-07 | Lunes | 5.263 | -0.009 | -0.17% | 5.243 | 5.300 |
| 2015-09-08 | Martes | 5.219 | -0.044 | -0.83% | 5.179 | 5.291 |
| 2015-09-09 | Miércoles | 5.227 | +0.008 | +0.15% | 5.170 | 5.249 |
| 2015-09-10 | Jueves | 5.217 | -0.009 | -0.18% | 5.175 | 5.280 |
| 2015-09-11 | Viernes | 5.238 | +0.021 | +0.39% | 5.175 | 5.268 |
| 2015-09-14 | Lunes | 5.219 | -0.019 | -0.36% | 5.195 | 5.277 |
| 2015-09-15 | Martes | 5.201 | -0.017 | -0.33% | 5.179 | 5.246 |
| 2015-09-16 | Miércoles | 5.170 | -0.031 | -0.60% | 5.142 | 5.217 |
| 2015-09-17 | Jueves | 5.198 | +0.028 | +0.53% | 5.103 | 5.215 |
| 2015-09-18 | Viernes | 5.221 | +0.023 | +0.44% | 5.145 | 5.233 |
| 2015-09-21 | Lunes | 5.206 | -0.014 | -0.28% | 5.155 | 5.257 |
| 2015-09-22 | Martes | 5.248 | +0.041 | +0.79% | 5.179 | 5.289 |
| 2015-09-23 | Miércoles | 5.317 | +0.069 | +1.32% | 5.216 | 5.337 |
| 2015-09-24 | Jueves | 5.260 | -0.057 | -1.08% | 5.213 | 5.371 |
| 2015-09-25 | Viernes | 5.266 | +0.007 | +0.13% | 5.191 | 5.301 |
| 2015-09-28 | Lunes | 5.265 | -0.001 | -0.02% | 5.231 | 5.325 |
| 2015-09-29 | Martes | 5.258 | -0.007 | -0.13% | 5.222 | 5.302 |
| 2015-09-30 | Miércoles | 5.235 | -0.024 | -0.45% | 5.202 | 5.288 |
| 2015-10-01 | Jueves | 5.232 | -0.002 | -0.04% | 5.173 | 5.253 |
| 2015-10-02 | Viernes | 5.199 | -0.034 | -0.64% | 5.168 | 5.263 |
| 2015-10-05 | Lunes | 5.218 | +0.020 | +0.38% | 5.126 | 5.229 |
| 2015-10-06 | Martes | 5.170 | -0.049 | -0.94% | 5.147 | 5.234 |
| 2015-10-07 | Miércoles | 5.165 | -0.004 | -0.08% | 5.112 | 5.180 |
| 2015-10-08 | Jueves | 5.118 | -0.047 | -0.91% | 5.086 | 5.182 |
| 2015-10-09 | Viernes | 5.116 | -0.002 | -0.05% | 5.074 | 5.136 |
| 2015-10-12 | Lunes | 5.099 | -0.016 | -0.32% | 5.077 | 5.136 |
| 2015-10-13 | Martes | 5.139 | +0.040 | +0.78% | 5.082 | 5.165 |
| 2015-10-14 | Miércoles | 5.095 | -0.044 | -0.85% | 5.058 | 5.165 |
| 2015-10-15 | Jueves | 5.060 | -0.036 | -0.70% | 5.032 | 5.121 |
| 2015-10-16 | Viernes | 5.055 | -0.005 | -0.09% | 5.022 | 5.117 |
| 2015-10-19 | Lunes | 5.079 | +0.024 | +0.48% | 5.026 | 5.102 |
| 2015-10-20 | Martes | 5.094 | +0.014 | +0.28% | 5.056 | 5.122 |
| 2015-10-21 | Miércoles | 5.110 | +0.016 | +0.31% | 5.071 | 5.150 |
| 2015-10-22 | Jueves | 5.062 | -0.048 | -0.93% | 5.033 | 5.129 |
| 2015-10-23 | Viernes | 5.072 | +0.011 | +0.21% | 5.018 | 5.093 |
| 2015-10-26 | Lunes | 5.057 | -0.016 | -0.31% | 5.023 | 5.074 |
| 2015-10-27 | Martes | 5.044 | -0.013 | -0.25% | 5.014 | 5.086 |
| 2015-10-28 | Miércoles | 5.077 | +0.033 | +0.66% | 5.006 | 5.087 |
| 2015-10-29 | Jueves | 5.066 | -0.011 | -0.23% | 5.029 | 5.094 |
| 2015-10-30 | Viernes | 5.030 | -0.035 | -0.69% | 5.000 | 5.073 |
| 2015-11-02 | Lunes | 5.013 | -0.018 | -0.35% | 4.984 | 5.045 |
| 2015-11-03 | Martes | 4.985 | -0.027 | -0.54% | 4.966 | 5.033 |
| 2015-11-04 | Miércoles | 5.029 | +0.044 | +0.88% | 4.961 | 5.049 |
| 2015-11-05 | Jueves | 5.032 | +0.003 | +0.05% | 4.983 | 5.054 |
| 2015-11-06 | Viernes | 5.078 | +0.046 | +0.92% | 5.013 | 5.105 |
| 2015-11-09 | Lunes | 5.068 | -0.010 | -0.19% | 5.044 | 5.129 |
| 2015-11-10 | Martes | 5.053 | -0.015 | -0.30% | 5.026 | 5.101 |
| 2015-11-11 | Miércoles | 5.049 | -0.005 | -0.09% | 5.012 | 5.073 |
| 2015-11-12 | Jueves | 5.033 | -0.015 | -0.31% | 5.012 | 5.081 |
| 2015-11-13 | Viernes | 5.000 | -0.033 | -0.66% | 4.980 | 5.051 |
| 2015-11-16 | Lunes | 5.027 | +0.027 | +0.55% | 4.976 | 5.044 |
| 2015-11-17 | Martes | 5.004 | -0.024 | -0.47% | 4.979 | 5.037 |
| 2015-11-18 | Miércoles | 4.992 | -0.011 | -0.23% | 4.969 | 5.019 |
| 2015-11-19 | Jueves | 4.953 | -0.040 | -0.79% | 4.923 | 4.994 |
| 2015-11-20 | Viernes | 4.917 | -0.036 | -0.72% | 4.888 | 4.969 |
| 2015-11-23 | Lunes | 4.894 | -0.023 | -0.47% | 4.864 | 4.939 |
| 2015-11-24 | Martes | 4.902 | +0.008 | +0.16% | 4.860 | 4.906 |
| 2015-11-25 | Miércoles | 4.885 | -0.017 | -0.35% | 4.865 | 4.931 |
| 2015-11-26 | Jueves | 4.906 | +0.021 | +0.43% | 4.865 | 4.908 |
| 2015-11-27 | Viernes | 4.935 | +0.030 | +0.60% | 4.874 | 4.943 |
| 2015-11-30 | Lunes | 4.916 | -0.019 | -0.38% | 4.888 | 4.943 |
| 2015-12-01 | Martes | 4.900 | -0.016 | -0.33% | 4.875 | 4.925 |
| 2015-12-02 | Miércoles | 4.917 | +0.017 | +0.34% | 4.882 | 4.934 |
| 2015-12-03 | Jueves | 4.968 | +0.052 | +1.05% | 4.892 | 4.989 |
| 2015-12-04 | Viernes | 4.946 | -0.022 | -0.44% | 4.928 | 4.987 |
| 2015-12-07 | Lunes | 5.007 | +0.061 | +1.23% | 4.929 | 5.041 |
| 2015-12-08 | Martes | 5.046 | +0.039 | +0.77% | 4.989 | 5.076 |
| 2015-12-09 | Miércoles | 5.065 | +0.020 | +0.39% | 5.006 | 5.078 |
| 2015-12-10 | Jueves | 5.102 | +0.037 | +0.73% | 5.027 | 5.113 |
| 2015-12-11 | Viernes | 5.152 | +0.050 | +0.98% | 5.076 | 5.173 |
| 2015-12-14 | Lunes | 5.138 | -0.014 | -0.28% | 5.099 | 5.185 |
| 2015-12-15 | Martes | 5.079 | -0.059 | -1.15% | 5.053 | 5.169 |
| 2015-12-16 | Miércoles | 5.033 | -0.046 | -0.90% | 4.982 | 5.116 |
| 2015-12-17 | Jueves | 5.050 | +0.016 | +0.32% | 5.002 | 5.086 |
| 2015-12-18 | Viernes | 5.082 | +0.032 | +0.64% | 5.009 | 5.083 |
| 2015-12-21 | Lunes | 5.076 | -0.006 | -0.11% | 5.025 | 5.090 |
| 2015-12-22 | Martes | 5.068 | -0.008 | -0.15% | 5.041 | 5.098 |
| 2015-12-23 | Miércoles | 5.073 | +0.004 | +0.09% | 5.045 | 5.097 |
| 2015-12-24 | Jueves | 5.082 | +0.009 | +0.18% | 5.053 | 5.112 |
| 2015-12-25 | Viernes | 5.093 | +0.011 | +0.21% | 5.072 | 5.094 |
| 2015-12-28 | Lunes | 5.077 | -0.016 | -0.31% | 5.046 | 5.115 |
| 2015-12-29 | Martes | 5.066 | -0.011 | -0.21% | 5.032 | 5.076 |
| 2015-12-30 | Miércoles | 5.098 | +0.032 | +0.64% | 5.041 | 5.122 |
| 2015-12-31 | Jueves | 5.032 | -0.067 | -1.31% | 5.017 | 5.114 |