Al finalizar el 2016 el sol peruano cotizó a 6.176 pesos mexicanos. El precio subió 1.137 pesos (+22.57%) desde el inicio del año, cuando cotizaba a S/5.039. El precio promedio fue de $5.539.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el sol cerró a 5.039 pesos mexicanos, fluctuando entre 5.013 y 5.039 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 5.039 | +0.007 | +0.15% | 5.013 | 5.039 |
| 2016-01-04 | Lunes | 5.071 | +0.032 | +0.63% | 5.014 | 5.099 |
| 2016-01-05 | Martes | 5.088 | +0.017 | +0.34% | 5.041 | 5.105 |
| 2016-01-06 | Miércoles | 5.151 | +0.063 | +1.24% | 5.057 | 5.160 |
| 2016-01-07 | Jueves | 5.216 | +0.065 | +1.25% | 5.122 | 5.216 |
| 2016-01-08 | Viernes | 5.237 | +0.021 | +0.40% | 5.156 | 5.248 |
| 2016-01-11 | Lunes | 5.215 | -0.022 | -0.42% | 5.182 | 5.262 |
| 2016-01-12 | Martes | 5.223 | +0.008 | +0.16% | 5.166 | 5.263 |
| 2016-01-13 | Miércoles | 5.233 | +0.011 | +0.20% | 5.172 | 5.245 |
| 2016-01-14 | Jueves | 5.227 | -0.006 | -0.12% | 5.196 | 5.252 |
| 2016-01-15 | Viernes | 5.337 | +0.110 | +2.09% | 5.199 | 5.347 |
| 2016-01-18 | Lunes | 5.304 | -0.032 | -0.61% | 5.292 | 5.346 |
| 2016-01-19 | Martes | 5.320 | +0.015 | +0.29% | 5.252 | 5.327 |
| 2016-01-20 | Miércoles | 5.377 | +0.058 | +1.08% | 5.307 | 5.425 |
| 2016-01-21 | Jueves | 5.431 | +0.054 | +1.01% | 5.329 | 5.454 |
| 2016-01-22 | Viernes | 5.350 | -0.082 | -1.50% | 5.308 | 5.438 |
| 2016-01-25 | Lunes | 5.370 | +0.020 | +0.38% | 5.329 | 5.394 |
| 2016-01-26 | Martes | 5.329 | -0.041 | -0.77% | 5.298 | 5.400 |
| 2016-01-27 | Miércoles | 5.330 | +0.001 | +0.03% | 5.284 | 5.356 |
| 2016-01-28 | Jueves | 5.290 | -0.040 | -0.76% | 5.244 | 5.342 |
| 2016-01-29 | Viernes | 5.218 | -0.072 | -1.37% | 5.207 | 5.298 |
| 2016-02-01 | Lunes | 5.236 | +0.018 | +0.35% | 5.194 | 5.294 |
| 2016-02-02 | Martes | 5.288 | +0.052 | +0.99% | 5.222 | 5.317 |
| 2016-02-03 | Miércoles | 5.209 | -0.079 | -1.49% | 5.199 | 5.327 |
| 2016-02-04 | Jueves | 5.257 | +0.048 | +0.92% | 5.159 | 5.276 |
| 2016-02-05 | Viernes | 5.300 | +0.043 | +0.81% | 5.213 | 5.308 |
| 2016-02-08 | Lunes | 5.343 | +0.043 | +0.82% | 5.274 | 5.388 |
| 2016-02-09 | Martes | 5.368 | +0.025 | +0.47% | 5.319 | 5.416 |
| 2016-02-10 | Miércoles | 5.400 | +0.032 | +0.60% | 5.304 | 5.410 |
| 2016-02-11 | Jueves | 5.448 | +0.048 | +0.89% | 5.385 | 5.533 |
| 2016-02-12 | Viernes | 5.396 | -0.052 | -0.96% | 5.371 | 5.477 |
| 2016-02-15 | Lunes | 5.382 | -0.014 | -0.27% | 5.360 | 5.413 |
| 2016-02-16 | Martes | 5.380 | -0.001 | -0.03% | 5.314 | 5.396 |
| 2016-02-17 | Miércoles | 5.241 | -0.139 | -2.59% | 5.125 | 5.394 |
| 2016-02-18 | Jueves | 5.217 | -0.024 | -0.46% | 5.151 | 5.252 |
| 2016-02-19 | Viernes | 5.179 | -0.038 | -0.72% | 5.156 | 5.240 |
| 2016-02-22 | Lunes | 5.137 | -0.042 | -0.81% | 5.106 | 5.187 |
| 2016-02-23 | Martes | 5.160 | +0.023 | +0.44% | 5.111 | 5.171 |
| 2016-02-24 | Miércoles | 5.163 | +0.003 | +0.07% | 5.132 | 5.195 |
| 2016-02-25 | Jueves | 5.130 | -0.033 | -0.64% | 5.097 | 5.182 |
| 2016-02-26 | Viernes | 5.189 | +0.059 | +1.15% | 5.087 | 5.192 |
| 2016-02-29 | Lunes | 5.147 | -0.042 | -0.81% | 5.117 | 5.208 |
| 2016-03-01 | Martes | 5.095 | -0.052 | -1.01% | 5.057 | 5.165 |
| 2016-03-02 | Miércoles | 5.102 | +0.007 | +0.14% | 5.040 | 5.121 |
| 2016-03-03 | Jueves | 5.176 | +0.074 | +1.46% | 5.083 | 5.200 |
| 2016-03-04 | Viernes | 5.139 | -0.037 | -0.72% | 5.119 | 5.224 |
| 2016-03-07 | Lunes | 5.146 | +0.007 | +0.13% | 5.113 | 5.172 |
| 2016-03-08 | Martes | 5.178 | +0.033 | +0.63% | 5.130 | 5.180 |
| 2016-03-09 | Miércoles | 5.157 | -0.022 | -0.42% | 5.125 | 5.189 |
| 2016-03-10 | Jueves | 5.208 | +0.051 | +1.00% | 5.110 | 5.233 |
| 2016-03-11 | Viernes | 5.263 | +0.055 | +1.05% | 5.144 | 5.291 |
| 2016-03-14 | Lunes | 5.322 | +0.059 | +1.12% | 5.251 | 5.368 |
| 2016-03-15 | Martes | 5.329 | +0.007 | +0.14% | 5.309 | 5.400 |
| 2016-03-16 | Miércoles | 5.215 | -0.115 | -2.15% | 5.208 | 5.363 |
| 2016-03-17 | Jueves | 5.143 | -0.072 | -1.38% | 5.130 | 5.230 |
| 2016-03-18 | Viernes | 5.149 | +0.007 | +0.13% | 5.089 | 5.174 |
| 2016-03-21 | Lunes | 5.110 | -0.040 | -0.77% | 5.093 | 5.182 |
| 2016-03-22 | Martes | 5.087 | -0.023 | -0.45% | 5.047 | 5.130 |
| 2016-03-23 | Miércoles | 5.204 | +0.117 | +2.30% | 5.064 | 5.212 |
| 2016-03-24 | Jueves | 5.221 | +0.017 | +0.33% | 5.189 | 5.239 |
| 2016-03-25 | Viernes | 5.191 | -0.030 | -0.57% | 5.176 | 5.221 |
| 2016-03-28 | Lunes | 5.164 | -0.027 | -0.51% | 5.145 | 5.271 |
| 2016-03-29 | Martes | 5.158 | -0.006 | -0.11% | 5.104 | 5.215 |
| 2016-03-30 | Miércoles | 5.123 | -0.035 | -0.68% | 5.090 | 5.175 |
| 2016-03-31 | Jueves | 5.213 | +0.090 | +1.75% | 5.079 | 5.266 |
| 2016-04-01 | Viernes | 5.182 | -0.030 | -0.58% | 5.150 | 5.280 |
| 2016-04-04 | Lunes | 5.220 | +0.038 | +0.73% | 5.159 | 5.265 |
| 2016-04-05 | Martes | 5.254 | +0.034 | +0.64% | 5.199 | 5.293 |
| 2016-04-06 | Miércoles | 5.204 | -0.050 | -0.95% | 5.190 | 5.301 |
| 2016-04-07 | Jueves | 5.262 | +0.059 | +1.12% | 5.186 | 5.289 |
| 2016-04-08 | Viernes | 5.272 | +0.010 | +0.19% | 5.207 | 5.295 |
| 2016-04-11 | Lunes | 5.375 | +0.103 | +1.94% | 5.217 | 5.406 |
| 2016-04-12 | Martes | 5.408 | +0.034 | +0.63% | 5.312 | 5.413 |
| 2016-04-13 | Miércoles | 5.329 | -0.080 | -1.47% | 5.313 | 5.421 |
| 2016-04-14 | Jueves | 5.332 | +0.004 | +0.07% | 5.283 | 5.369 |
| 2016-04-15 | Viernes | 5.364 | +0.032 | +0.60% | 5.297 | 5.377 |
| 2016-04-18 | Lunes | 5.331 | -0.033 | -0.62% | 5.301 | 5.420 |
| 2016-04-19 | Martes | 5.322 | -0.010 | -0.18% | 5.250 | 5.352 |
| 2016-04-20 | Miércoles | 5.331 | +0.009 | +0.17% | 5.292 | 5.344 |
| 2016-04-21 | Jueves | 5.349 | +0.019 | +0.35% | 5.294 | 5.383 |
| 2016-04-22 | Viernes | 5.344 | -0.005 | -0.10% | 5.301 | 5.363 |
| 2016-04-25 | Lunes | 5.348 | +0.004 | +0.07% | 5.309 | 5.389 |
| 2016-04-26 | Martes | 5.290 | -0.058 | -1.08% | 5.275 | 5.354 |
| 2016-04-27 | Miércoles | 5.266 | -0.024 | -0.45% | 5.239 | 5.320 |
| 2016-04-28 | Jueves | 5.272 | +0.006 | +0.11% | 5.221 | 5.300 |
| 2016-04-29 | Viernes | 5.227 | -0.045 | -0.86% | 5.197 | 5.283 |
| 2016-05-02 | Lunes | 5.211 | -0.016 | -0.31% | 5.197 | 5.262 |
| 2016-05-03 | Martes | 5.286 | +0.075 | +1.43% | 5.188 | 5.290 |
| 2016-05-04 | Miércoles | 5.346 | +0.060 | +1.13% | 5.280 | 5.357 |
| 2016-05-05 | Jueves | 5.390 | +0.044 | +0.82% | 5.288 | 5.397 |
| 2016-05-06 | Viernes | 5.402 | +0.013 | +0.24% | 5.341 | 5.456 |
| 2016-05-09 | Lunes | 5.462 | +0.059 | +1.10% | 5.366 | 5.464 |
| 2016-05-10 | Martes | 5.397 | -0.065 | -1.19% | 5.373 | 5.466 |
| 2016-05-11 | Miércoles | 5.407 | +0.010 | +0.19% | 5.357 | 5.445 |
| 2016-05-12 | Jueves | 5.412 | +0.005 | +0.09% | 5.351 | 5.433 |
| 2016-05-13 | Viernes | 5.446 | +0.035 | +0.64% | 5.370 | 5.463 |
| 2016-05-16 | Lunes | 5.499 | +0.053 | +0.97% | 5.422 | 5.508 |
| 2016-05-17 | Martes | 5.516 | +0.017 | +0.31% | 5.447 | 5.543 |
| 2016-05-18 | Miércoles | 5.535 | +0.018 | +0.33% | 5.506 | 5.575 |
| 2016-05-19 | Jueves | 5.517 | -0.018 | -0.32% | 5.496 | 5.583 |
| 2016-05-20 | Viernes | 5.505 | -0.012 | -0.22% | 5.480 | 5.535 |
| 2016-05-23 | Lunes | 5.538 | +0.034 | +0.61% | 5.468 | 5.542 |
| 2016-05-24 | Martes | 5.526 | -0.012 | -0.21% | 5.499 | 5.558 |
| 2016-05-25 | Miércoles | 5.538 | +0.012 | +0.21% | 5.471 | 5.544 |
| 2016-05-26 | Jueves | 5.518 | -0.021 | -0.37% | 5.488 | 5.540 |
| 2016-05-27 | Viernes | 5.511 | -0.007 | -0.12% | 5.466 | 5.545 |
| 2016-05-30 | Lunes | 5.491 | -0.020 | -0.37% | 5.466 | 5.527 |
| 2016-05-31 | Martes | 5.471 | -0.019 | -0.35% | 5.442 | 5.495 |
| 2016-06-01 | Miércoles | 5.498 | +0.026 | +0.48% | 5.446 | 5.524 |
| 2016-06-02 | Jueves | 5.532 | +0.035 | +0.63% | 5.465 | 5.559 |
| 2016-06-03 | Viernes | 5.576 | +0.044 | +0.79% | 5.474 | 5.595 |
| 2016-06-06 | Lunes | 5.641 | +0.064 | +1.15% | 5.540 | 5.660 |
| 2016-06-07 | Martes | 5.562 | -0.078 | -1.38% | 5.535 | 5.629 |
| 2016-06-08 | Miércoles | 5.498 | -0.064 | -1.15% | 5.471 | 5.578 |
| 2016-06-09 | Jueves | 5.518 | +0.019 | +0.35% | 5.470 | 5.540 |
| 2016-06-10 | Viernes | 5.593 | +0.075 | +1.36% | 5.505 | 5.632 |
| 2016-06-13 | Lunes | 5.668 | +0.075 | +1.33% | 5.581 | 5.677 |
| 2016-06-14 | Martes | 5.674 | +0.006 | +0.11% | 5.647 | 5.724 |
| 2016-06-15 | Miércoles | 5.723 | +0.050 | +0.88% | 5.626 | 5.733 |
| 2016-06-16 | Jueves | 5.685 | -0.038 | -0.66% | 5.660 | 5.755 |
| 2016-06-17 | Viernes | 5.681 | -0.004 | -0.07% | 5.635 | 5.715 |
| 2016-06-20 | Lunes | 5.676 | -0.005 | -0.09% | 5.587 | 5.703 |
| 2016-06-21 | Martes | 5.667 | -0.009 | -0.16% | 5.627 | 5.693 |
| 2016-06-22 | Miércoles | 5.629 | -0.038 | -0.68% | 5.601 | 5.702 |
| 2016-06-23 | Jueves | 5.565 | -0.064 | -1.14% | 5.535 | 5.616 |
| 2016-06-24 | Viernes | 5.715 | +0.150 | +2.69% | 5.524 | 5.967 |
| 2016-06-27 | Lunes | 5.774 | +0.060 | +1.04% | 5.668 | 5.806 |
| 2016-06-28 | Martes | 5.696 | -0.079 | -1.36% | 5.655 | 5.785 |
| 2016-06-29 | Miércoles | 5.624 | -0.072 | -1.27% | 5.581 | 5.727 |
| 2016-06-30 | Jueves | 5.562 | -0.062 | -1.10% | 5.518 | 5.663 |
| 2016-07-01 | Viernes | 5.583 | +0.021 | +0.38% | 5.488 | 5.615 |
| 2016-07-04 | Lunes | 5.607 | +0.024 | +0.42% | 5.555 | 5.612 |
| 2016-07-05 | Martes | 5.730 | +0.123 | +2.18% | 5.591 | 5.743 |
| 2016-07-06 | Miércoles | 5.704 | -0.026 | -0.45% | 5.688 | 5.781 |
| 2016-07-07 | Jueves | 5.732 | +0.029 | +0.50% | 5.662 | 5.774 |
| 2016-07-08 | Viernes | 5.634 | -0.098 | -1.71% | 5.618 | 5.758 |
| 2016-07-11 | Lunes | 5.631 | -0.003 | -0.06% | 5.572 | 5.675 |
| 2016-07-12 | Martes | 5.583 | -0.048 | -0.85% | 5.550 | 5.642 |
| 2016-07-13 | Miércoles | 5.601 | +0.018 | +0.32% | 5.550 | 5.625 |
| 2016-07-14 | Jueves | 5.598 | -0.003 | -0.05% | 5.547 | 5.609 |
| 2016-07-15 | Viernes | 5.679 | +0.081 | +1.45% | 5.568 | 5.685 |
| 2016-07-18 | Lunes | 5.601 | -0.079 | -1.38% | 5.590 | 5.667 |
| 2016-07-19 | Martes | 5.606 | +0.005 | +0.09% | 5.582 | 5.661 |
| 2016-07-20 | Miércoles | 5.637 | +0.031 | +0.55% | 5.584 | 5.641 |
| 2016-07-21 | Jueves | 5.582 | -0.055 | -0.97% | 5.570 | 5.650 |
| 2016-07-22 | Viernes | 5.584 | +0.002 | +0.04% | 5.551 | 5.621 |
| 2016-07-25 | Lunes | 5.570 | -0.015 | -0.26% | 5.546 | 5.654 |
| 2016-07-26 | Martes | 5.587 | +0.017 | +0.31% | 5.540 | 5.622 |
| 2016-07-27 | Miércoles | 5.619 | +0.032 | +0.57% | 5.563 | 5.666 |
| 2016-07-28 | Jueves | 5.613 | -0.006 | -0.10% | 5.577 | 5.658 |
| 2016-07-29 | Viernes | 5.585 | -0.028 | -0.50% | 5.563 | 5.661 |
| 2016-08-01 | Lunes | 5.629 | +0.043 | +0.78% | 5.544 | 5.670 |
| 2016-08-02 | Martes | 5.656 | +0.027 | +0.48% | 5.596 | 5.673 |
| 2016-08-03 | Miércoles | 5.638 | -0.018 | -0.31% | 5.619 | 5.673 |
| 2016-08-04 | Jueves | 5.674 | +0.036 | +0.64% | 5.586 | 5.698 |
| 2016-08-05 | Viernes | 5.629 | -0.045 | -0.79% | 5.617 | 5.683 |
| 2016-08-08 | Lunes | 5.602 | -0.027 | -0.48% | 5.549 | 5.637 |
| 2016-08-09 | Martes | 5.578 | -0.025 | -0.44% | 5.502 | 5.609 |
| 2016-08-10 | Miércoles | 5.568 | -0.010 | -0.18% | 5.501 | 5.581 |
| 2016-08-11 | Jueves | 5.502 | -0.065 | -1.17% | 5.484 | 5.603 |
| 2016-08-12 | Viernes | 5.510 | +0.008 | +0.14% | 5.467 | 5.537 |
| 2016-08-15 | Lunes | 5.466 | -0.045 | -0.81% | 5.424 | 5.512 |
| 2016-08-16 | Martes | 5.461 | -0.005 | -0.09% | 5.406 | 5.478 |
| 2016-08-17 | Miércoles | 5.480 | +0.019 | +0.35% | 5.432 | 5.529 |
| 2016-08-18 | Jueves | 5.503 | +0.024 | +0.43% | 5.429 | 5.511 |
| 2016-08-19 | Viernes | 5.488 | -0.015 | -0.28% | 5.472 | 5.561 |
| 2016-08-22 | Lunes | 5.462 | -0.026 | -0.48% | 5.449 | 5.538 |
| 2016-08-23 | Martes | 5.526 | +0.065 | +1.18% | 5.418 | 5.529 |
| 2016-08-24 | Miércoles | 5.507 | -0.019 | -0.35% | 5.473 | 5.535 |
| 2016-08-25 | Jueves | 5.481 | -0.026 | -0.48% | 5.458 | 5.518 |
| 2016-08-26 | Viernes | 5.554 | +0.073 | +1.33% | 5.428 | 5.554 |
| 2016-08-29 | Lunes | 5.513 | -0.040 | -0.73% | 5.491 | 5.565 |
| 2016-08-30 | Martes | 5.566 | +0.052 | +0.95% | 5.490 | 5.584 |
| 2016-08-31 | Miércoles | 5.538 | -0.028 | -0.50% | 5.527 | 5.574 |
| 2016-09-01 | Jueves | 5.524 | -0.014 | -0.26% | 5.512 | 5.579 |
| 2016-09-02 | Viernes | 5.492 | -0.031 | -0.57% | 5.460 | 5.546 |
| 2016-09-05 | Lunes | 5.464 | -0.028 | -0.51% | 5.440 | 5.489 |
| 2016-09-06 | Martes | 5.437 | -0.028 | -0.51% | 5.401 | 5.482 |
| 2016-09-07 | Miércoles | 5.469 | +0.032 | +0.59% | 5.394 | 5.497 |
| 2016-09-08 | Jueves | 5.547 | +0.078 | +1.43% | 5.411 | 5.559 |
| 2016-09-09 | Viernes | 5.574 | +0.027 | +0.49% | 5.515 | 5.600 |
| 2016-09-12 | Lunes | 5.526 | -0.048 | -0.86% | 5.503 | 5.664 |
| 2016-09-13 | Martes | 5.603 | +0.077 | +1.39% | 5.503 | 5.640 |
| 2016-09-14 | Miércoles | 5.661 | +0.058 | +1.04% | 5.585 | 5.699 |
| 2016-09-15 | Jueves | 5.718 | +0.056 | +1.00% | 5.639 | 5.727 |
| 2016-09-16 | Viernes | 5.779 | +0.061 | +1.07% | 5.687 | 5.819 |
| 2016-09-19 | Lunes | 5.814 | +0.035 | +0.60% | 5.732 | 5.824 |
| 2016-09-20 | Martes | 5.850 | +0.036 | +0.62% | 5.780 | 5.880 |
| 2016-09-21 | Miércoles | 5.846 | -0.004 | -0.07% | 5.811 | 5.924 |
| 2016-09-22 | Jueves | 5.868 | +0.022 | +0.38% | 5.802 | 5.891 |
| 2016-09-23 | Viernes | 5.896 | +0.028 | +0.48% | 5.841 | 5.911 |
| 2016-09-26 | Lunes | 5.900 | +0.004 | +0.07% | 5.874 | 5.925 |
| 2016-09-27 | Martes | 5.761 | -0.140 | -2.37% | 5.744 | 5.919 |
| 2016-09-28 | Miércoles | 5.744 | -0.017 | -0.30% | 5.711 | 5.794 |
| 2016-09-29 | Jueves | 5.753 | +0.009 | +0.16% | 5.694 | 5.775 |
| 2016-09-30 | Viernes | 5.730 | -0.023 | -0.39% | 5.654 | 5.783 |
| 2016-10-03 | Lunes | 5.699 | -0.032 | -0.55% | 5.671 | 5.739 |
| 2016-10-04 | Martes | 5.678 | -0.020 | -0.35% | 5.637 | 5.735 |
| 2016-10-05 | Miércoles | 5.643 | -0.035 | -0.62% | 5.624 | 5.706 |
| 2016-10-06 | Jueves | 5.642 | -0.002 | -0.03% | 5.615 | 5.681 |
| 2016-10-07 | Viernes | 5.669 | +0.028 | +0.49% | 5.607 | 5.690 |
| 2016-10-10 | Lunes | 5.577 | -0.093 | -1.63% | 5.515 | 5.603 |
| 2016-10-11 | Martes | 5.557 | -0.020 | -0.35% | 5.501 | 5.602 |
| 2016-10-12 | Miércoles | 5.558 | +0.0004 | +0.01% | 5.524 | 5.586 |
| 2016-10-13 | Jueves | 5.560 | +0.002 | +0.04% | 5.537 | 5.613 |
| 2016-10-14 | Viernes | 5.587 | +0.027 | +0.49% | 5.530 | 5.605 |
| 2016-10-17 | Lunes | 5.548 | -0.039 | -0.69% | 5.530 | 5.597 |
| 2016-10-18 | Martes | 5.499 | -0.049 | -0.88% | 5.477 | 5.559 |
| 2016-10-19 | Miércoles | 5.479 | -0.020 | -0.37% | 5.471 | 5.528 |
| 2016-10-20 | Jueves | 5.516 | +0.037 | +0.67% | 5.456 | 5.524 |
| 2016-10-21 | Viernes | 5.535 | +0.019 | +0.34% | 5.500 | 5.556 |
| 2016-10-24 | Lunes | 5.518 | -0.017 | -0.30% | 5.502 | 5.566 |
| 2016-10-25 | Martes | 5.512 | -0.006 | -0.12% | 5.485 | 5.539 |
| 2016-10-26 | Miércoles | 5.551 | +0.039 | +0.71% | 5.495 | 5.580 |
| 2016-10-27 | Jueves | 5.603 | +0.053 | +0.95% | 5.533 | 5.606 |
| 2016-10-28 | Viernes | 5.633 | +0.030 | +0.53% | 5.534 | 5.670 |
| 2016-10-31 | Lunes | 5.613 | -0.020 | -0.36% | 5.582 | 5.656 |
| 2016-11-01 | Martes | 5.705 | +0.092 | +1.64% | 5.577 | 5.729 |
| 2016-11-02 | Miércoles | 5.717 | +0.013 | +0.22% | 5.679 | 5.787 |
| 2016-11-03 | Jueves | 5.677 | -0.040 | -0.70% | 5.651 | 5.781 |
| 2016-11-04 | Viernes | 5.631 | -0.046 | -0.82% | 5.587 | 5.704 |
| 2016-11-07 | Lunes | 5.506 | -0.125 | -2.21% | 5.464 | 5.555 |
| 2016-11-08 | Martes | 5.458 | -0.048 | -0.88% | 5.446 | 5.548 |
| 2016-11-09 | Miércoles | 5.881 | +0.423 | +7.75% | 5.407 | 6.198 |
| 2016-11-10 | Jueves | 6.043 | +0.161 | +2.74% | 5.829 | 6.099 |
| 2016-11-11 | Viernes | 6.083 | +0.040 | +0.67% | 6.004 | 6.278 |
| 2016-11-14 | Lunes | 6.027 | -0.056 | -0.92% | 5.971 | 6.149 |
| 2016-11-15 | Martes | 5.932 | -0.095 | -1.57% | 5.892 | 6.039 |
| 2016-11-16 | Miércoles | 5.936 | +0.004 | +0.06% | 5.875 | 5.998 |
| 2016-11-17 | Jueves | 6.002 | +0.066 | +1.11% | 5.906 | 6.021 |
| 2016-11-18 | Viernes | 6.055 | +0.053 | +0.89% | 5.941 | 6.095 |
| 2016-11-21 | Lunes | 5.982 | -0.073 | -1.20% | 5.969 | 6.051 |
| 2016-11-22 | Martes | 6.025 | +0.042 | +0.70% | 5.927 | 6.041 |
| 2016-11-23 | Miércoles | 6.030 | +0.005 | +0.08% | 5.982 | 6.068 |
| 2016-11-24 | Jueves | 6.078 | +0.049 | +0.81% | 6.015 | 6.086 |
| 2016-11-25 | Viernes | 6.052 | -0.026 | -0.43% | 6.010 | 6.088 |
| 2016-11-28 | Lunes | 6.037 | -0.015 | -0.25% | 5.989 | 6.057 |
| 2016-11-29 | Martes | 6.035 | -0.002 | -0.03% | 6.007 | 6.067 |
| 2016-11-30 | Miércoles | 6.024 | -0.011 | -0.18% | 5.986 | 6.063 |
| 2016-12-01 | Jueves | 6.077 | +0.053 | +0.88% | 5.981 | 6.106 |
| 2016-12-02 | Viernes | 6.040 | -0.037 | -0.60% | 6.016 | 6.112 |
| 2016-12-05 | Lunes | 6.025 | -0.015 | -0.25% | 6.005 | 6.069 |
| 2016-12-06 | Martes | 5.975 | -0.050 | -0.83% | 5.933 | 6.024 |
| 2016-12-07 | Miércoles | 5.974 | -0.001 | -0.02% | 5.921 | 6.003 |
| 2016-12-08 | Jueves | 5.966 | -0.008 | -0.13% | 5.955 | 6.028 |
| 2016-12-09 | Viernes | 5.965 | -0.001 | -0.02% | 5.956 | 6.025 |
| 2016-12-12 | Lunes | 5.945 | -0.020 | -0.34% | 5.905 | 5.969 |
| 2016-12-13 | Martes | 5.974 | +0.029 | +0.49% | 5.908 | 5.976 |
| 2016-12-14 | Miércoles | 6.045 | +0.071 | +1.19% | 5.923 | 6.054 |
| 2016-12-15 | Jueves | 5.977 | -0.068 | -1.13% | 5.962 | 6.105 |
| 2016-12-16 | Viernes | 6.006 | +0.030 | +0.49% | 5.950 | 6.028 |
| 2016-12-19 | Lunes | 5.965 | -0.041 | -0.68% | 5.952 | 6.033 |
| 2016-12-20 | Martes | 6.018 | +0.052 | +0.87% | 5.949 | 6.020 |
| 2016-12-21 | Miércoles | 6.061 | +0.044 | +0.72% | 5.986 | 6.075 |
| 2016-12-22 | Jueves | 6.119 | +0.058 | +0.96% | 6.055 | 6.136 |
| 2016-12-23 | Viernes | 6.098 | -0.021 | -0.35% | 6.065 | 6.133 |
| 2016-12-26 | Lunes | 6.091 | -0.007 | -0.11% | 6.072 | 6.102 |
| 2016-12-27 | Martes | 6.148 | +0.057 | +0.93% | 6.070 | 6.157 |
| 2016-12-28 | Miércoles | 6.186 | +0.039 | +0.63% | 6.112 | 6.196 |
| 2016-12-29 | Jueves | 6.173 | -0.014 | -0.22% | 6.126 | 6.192 |
| 2016-12-30 | Viernes | 6.176 | +0.004 | +0.06% | 6.119 | 6.180 |