Al finalizar el 2017 el sol peruano cotizó a 6.07 pesos mexicanos. El precio bajó 0.0843 pesos (-1.37%) desde el inicio del año, cuando cotizaba a S/6.155. El precio promedio fue de $5.799.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el sol cerró a 6.155 pesos mexicanos, fluctuando entre 6.146 y 6.189 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 6.155 | -0.021 | -0.35% | 6.146 | 6.189 |
| 2017-01-03 | Martes | 6.220 | +0.065 | +1.06% | 6.127 | 6.226 |
| 2017-01-04 | Miércoles | 6.338 | +0.118 | +1.90% | 6.189 | 6.394 |
| 2017-01-05 | Jueves | 6.360 | +0.022 | +0.35% | 6.245 | 6.425 |
| 2017-01-06 | Viernes | 6.289 | -0.071 | -1.11% | 6.273 | 6.363 |
| 2017-01-09 | Lunes | 6.318 | +0.029 | +0.46% | 6.272 | 6.330 |
| 2017-01-10 | Martes | 6.438 | +0.119 | +1.89% | 6.306 | 6.449 |
| 2017-01-11 | Miércoles | 6.458 | +0.020 | +0.31% | 6.403 | 6.508 |
| 2017-01-12 | Jueves | 6.481 | +0.023 | +0.36% | 6.373 | 6.497 |
| 2017-01-13 | Viernes | 6.388 | -0.093 | -1.44% | 6.381 | 6.497 |
| 2017-01-16 | Lunes | 6.450 | +0.062 | +0.97% | 6.389 | 6.453 |
| 2017-01-17 | Martes | 6.431 | -0.018 | -0.29% | 6.366 | 6.460 |
| 2017-01-18 | Miércoles | 6.565 | +0.133 | +2.07% | 6.421 | 6.602 |
| 2017-01-19 | Jueves | 6.621 | +0.056 | +0.86% | 6.524 | 6.626 |
| 2017-01-20 | Viernes | 6.551 | -0.070 | -1.06% | 6.520 | 6.632 |
| 2017-01-23 | Lunes | 6.497 | -0.054 | -0.83% | 6.437 | 6.556 |
| 2017-01-24 | Martes | 6.558 | +0.061 | +0.94% | 6.447 | 6.559 |
| 2017-01-25 | Miércoles | 6.401 | -0.157 | -2.39% | 6.349 | 6.584 |
| 2017-01-26 | Jueves | 6.429 | +0.028 | +0.44% | 6.327 | 6.471 |
| 2017-01-27 | Viernes | 6.350 | -0.079 | -1.23% | 6.330 | 6.484 |
| 2017-01-30 | Lunes | 6.317 | -0.033 | -0.53% | 6.267 | 6.363 |
| 2017-01-31 | Martes | 6.370 | +0.054 | +0.85% | 6.271 | 6.387 |
| 2017-02-01 | Miércoles | 6.332 | -0.038 | -0.60% | 6.308 | 6.372 |
| 2017-02-02 | Jueves | 6.326 | -0.006 | -0.09% | 6.256 | 6.343 |
| 2017-02-03 | Viernes | 6.255 | -0.071 | -1.13% | 6.217 | 6.346 |
| 2017-02-06 | Lunes | 6.257 | +0.002 | +0.03% | 6.224 | 6.296 |
| 2017-02-07 | Martes | 6.253 | -0.004 | -0.06% | 6.218 | 6.320 |
| 2017-02-08 | Miércoles | 6.231 | -0.021 | -0.34% | 6.193 | 6.285 |
| 2017-02-09 | Jueves | 6.228 | -0.003 | -0.06% | 6.182 | 6.264 |
| 2017-02-10 | Viernes | 6.255 | +0.027 | +0.43% | 6.190 | 6.277 |
| 2017-02-13 | Lunes | 6.222 | -0.033 | -0.53% | 6.197 | 6.283 |
| 2017-02-14 | Martes | 6.211 | -0.011 | -0.17% | 6.189 | 6.257 |
| 2017-02-15 | Miércoles | 6.220 | +0.008 | +0.13% | 6.190 | 6.293 |
| 2017-02-16 | Jueves | 6.275 | +0.055 | +0.89% | 6.196 | 6.285 |
| 2017-02-17 | Viernes | 6.265 | -0.009 | -0.15% | 6.237 | 6.332 |
| 2017-02-20 | Lunes | 6.275 | +0.009 | +0.15% | 6.245 | 6.294 |
| 2017-02-21 | Martes | 6.164 | -0.111 | -1.76% | 6.134 | 6.312 |
| 2017-02-22 | Miércoles | 6.128 | -0.036 | -0.58% | 6.104 | 6.208 |
| 2017-02-23 | Jueves | 6.054 | -0.074 | -1.21% | 6.028 | 6.165 |
| 2017-02-24 | Viernes | 6.119 | +0.065 | +1.08% | 6.029 | 6.121 |
| 2017-02-27 | Lunes | 6.123 | +0.004 | +0.06% | 6.061 | 6.144 |
| 2017-02-28 | Martes | 6.159 | +0.036 | +0.59% | 6.095 | 6.162 |
| 2017-03-01 | Miércoles | 6.078 | -0.082 | -1.32% | 6.045 | 6.175 |
| 2017-03-02 | Jueves | 6.090 | +0.012 | +0.20% | 6.051 | 6.124 |
| 2017-03-03 | Viernes | 5.948 | -0.142 | -2.33% | 5.937 | 6.122 |
| 2017-03-06 | Lunes | 5.953 | +0.005 | +0.08% | 5.905 | 5.978 |
| 2017-03-07 | Martes | 5.944 | -0.010 | -0.16% | 5.880 | 5.960 |
| 2017-03-08 | Miércoles | 5.968 | +0.025 | +0.42% | 5.923 | 6.008 |
| 2017-03-09 | Jueves | 6.020 | +0.051 | +0.86% | 5.954 | 6.062 |
| 2017-03-10 | Viernes | 5.955 | -0.065 | -1.08% | 5.934 | 6.058 |
| 2017-03-13 | Lunes | 5.976 | +0.021 | +0.36% | 5.936 | 5.993 |
| 2017-03-14 | Martes | 5.996 | +0.020 | +0.34% | 5.943 | 6.015 |
| 2017-03-15 | Miércoles | 5.901 | -0.096 | -1.59% | 5.886 | 6.004 |
| 2017-03-16 | Jueves | 5.914 | +0.013 | +0.22% | 5.829 | 5.934 |
| 2017-03-17 | Viernes | 5.871 | -0.043 | -0.73% | 5.858 | 5.924 |
| 2017-03-20 | Lunes | 5.854 | -0.017 | -0.28% | 5.834 | 5.917 |
| 2017-03-21 | Martes | 5.877 | +0.023 | +0.39% | 5.825 | 5.905 |
| 2017-03-22 | Miércoles | 5.865 | -0.011 | -0.20% | 5.842 | 5.924 |
| 2017-03-23 | Jueves | 5.835 | -0.030 | -0.51% | 5.826 | 5.897 |
| 2017-03-24 | Viernes | 5.789 | -0.046 | -0.79% | 5.782 | 5.846 |
| 2017-03-27 | Lunes | 5.820 | +0.030 | +0.52% | 5.782 | 5.861 |
| 2017-03-28 | Martes | 5.865 | +0.046 | +0.79% | 5.779 | 5.884 |
| 2017-03-29 | Miércoles | 5.761 | -0.104 | -1.78% | 5.738 | 5.887 |
| 2017-03-30 | Jueves | 5.767 | +0.006 | +0.10% | 5.726 | 5.804 |
| 2017-03-31 | Viernes | 5.762 | -0.004 | -0.08% | 5.731 | 5.813 |
| 2017-04-03 | Lunes | 5.751 | -0.011 | -0.19% | 5.733 | 5.798 |
| 2017-04-04 | Martes | 5.790 | +0.039 | +0.68% | 5.733 | 5.836 |
| 2017-04-05 | Miércoles | 5.795 | +0.005 | +0.09% | 5.747 | 5.805 |
| 2017-04-06 | Jueves | 5.765 | -0.030 | -0.52% | 5.753 | 5.828 |
| 2017-04-07 | Viernes | 5.746 | -0.019 | -0.32% | 5.712 | 5.814 |
| 2017-04-10 | Lunes | 5.754 | +0.008 | +0.13% | 5.714 | 5.785 |
| 2017-04-11 | Martes | 5.772 | +0.018 | +0.31% | 5.744 | 5.794 |
| 2017-04-12 | Miércoles | 5.702 | -0.070 | -1.22% | 5.693 | 5.784 |
| 2017-04-13 | Jueves | 5.709 | +0.007 | +0.13% | 5.687 | 5.742 |
| 2017-04-14 | Viernes | 5.691 | -0.018 | -0.32% | 5.680 | 5.715 |
| 2017-04-17 | Lunes | 5.681 | -0.010 | -0.17% | 5.662 | 5.738 |
| 2017-04-18 | Martes | 5.718 | +0.036 | +0.64% | 5.661 | 5.731 |
| 2017-04-19 | Miércoles | 5.796 | +0.078 | +1.37% | 5.703 | 5.821 |
| 2017-04-20 | Jueves | 5.793 | -0.003 | -0.05% | 5.770 | 5.825 |
| 2017-04-21 | Viernes | 5.803 | +0.010 | +0.17% | 5.774 | 5.827 |
| 2017-04-24 | Lunes | 5.774 | -0.029 | -0.50% | 5.693 | 5.790 |
| 2017-04-25 | Martes | 5.810 | +0.036 | +0.63% | 5.750 | 5.857 |
| 2017-04-26 | Miércoles | 5.902 | +0.093 | +1.60% | 5.805 | 5.934 |
| 2017-04-27 | Jueves | 5.863 | -0.039 | -0.67% | 5.809 | 5.920 |
| 2017-04-28 | Viernes | 5.790 | -0.074 | -1.25% | 5.772 | 5.896 |
| 2017-05-01 | Lunes | 5.776 | -0.013 | -0.23% | 5.768 | 5.811 |
| 2017-05-02 | Martes | 5.784 | +0.007 | +0.13% | 5.751 | 5.819 |
| 2017-05-03 | Miércoles | 5.802 | +0.018 | +0.31% | 5.767 | 5.815 |
| 2017-05-04 | Jueves | 5.803 | +0.001 | +0.01% | 5.779 | 5.854 |
| 2017-05-05 | Viernes | 5.818 | +0.016 | +0.27% | 5.766 | 5.833 |
| 2017-05-08 | Lunes | 5.845 | +0.027 | +0.46% | 5.784 | 5.848 |
| 2017-05-09 | Martes | 5.828 | -0.018 | -0.30% | 5.812 | 5.865 |
| 2017-05-10 | Miércoles | 5.772 | -0.055 | -0.95% | 5.759 | 5.827 |
| 2017-05-11 | Jueves | 5.731 | -0.042 | -0.72% | 5.718 | 5.781 |
| 2017-05-12 | Viernes | 5.748 | +0.017 | +0.30% | 5.694 | 5.755 |
| 2017-05-15 | Lunes | 5.722 | -0.026 | -0.45% | 5.691 | 5.739 |
| 2017-05-16 | Martes | 5.715 | -0.007 | -0.12% | 5.691 | 5.757 |
| 2017-05-17 | Miércoles | 5.735 | +0.020 | +0.34% | 5.684 | 5.749 |
| 2017-05-18 | Jueves | 5.743 | +0.008 | +0.14% | 5.713 | 5.871 |
| 2017-05-19 | Viernes | 5.713 | -0.030 | -0.52% | 5.675 | 5.765 |
| 2017-05-22 | Lunes | 5.696 | -0.018 | -0.31% | 5.675 | 5.735 |
| 2017-05-23 | Martes | 5.677 | -0.018 | -0.32% | 5.657 | 5.722 |
| 2017-05-24 | Miércoles | 5.648 | -0.030 | -0.52% | 5.632 | 5.696 |
| 2017-05-25 | Jueves | 5.664 | +0.016 | +0.28% | 5.602 | 5.679 |
| 2017-05-26 | Viernes | 5.657 | -0.007 | -0.12% | 5.621 | 5.665 |
| 2017-05-29 | Lunes | 5.627 | -0.030 | -0.53% | 5.621 | 5.663 |
| 2017-05-30 | Martes | 5.702 | +0.075 | +1.34% | 5.620 | 5.703 |
| 2017-05-31 | Miércoles | 5.694 | -0.008 | -0.14% | 5.677 | 5.724 |
| 2017-06-01 | Jueves | 5.698 | +0.004 | +0.07% | 5.665 | 5.711 |
| 2017-06-02 | Viernes | 5.711 | +0.013 | +0.23% | 5.661 | 5.731 |
| 2017-06-05 | Lunes | 5.615 | -0.096 | -1.69% | 5.597 | 5.753 |
| 2017-06-06 | Martes | 5.582 | -0.033 | -0.58% | 5.567 | 5.639 |
| 2017-06-07 | Miércoles | 5.575 | -0.007 | -0.13% | 5.563 | 5.601 |
| 2017-06-08 | Jueves | 5.569 | -0.006 | -0.11% | 5.543 | 5.582 |
| 2017-06-09 | Viernes | 5.561 | -0.008 | -0.14% | 5.533 | 5.583 |
| 2017-06-12 | Lunes | 5.530 | -0.031 | -0.55% | 5.515 | 5.575 |
| 2017-06-13 | Martes | 5.509 | -0.021 | -0.38% | 5.497 | 5.540 |
| 2017-06-14 | Miércoles | 5.469 | -0.040 | -0.73% | 5.453 | 5.520 |
| 2017-06-15 | Jueves | 5.503 | +0.034 | +0.62% | 5.453 | 5.551 |
| 2017-06-16 | Viernes | 5.467 | -0.036 | -0.66% | 5.448 | 5.528 |
| 2017-06-19 | Lunes | 5.484 | +0.017 | +0.31% | 5.463 | 5.527 |
| 2017-06-20 | Martes | 5.560 | +0.076 | +1.38% | 5.460 | 5.576 |
| 2017-06-21 | Miércoles | 5.573 | +0.013 | +0.24% | 5.533 | 5.598 |
| 2017-06-22 | Jueves | 5.538 | -0.035 | -0.62% | 5.526 | 5.586 |
| 2017-06-23 | Viernes | 5.528 | -0.010 | -0.18% | 5.504 | 5.564 |
| 2017-06-26 | Lunes | 5.492 | -0.036 | -0.66% | 5.461 | 5.538 |
| 2017-06-27 | Martes | 5.527 | +0.035 | +0.63% | 5.464 | 5.557 |
| 2017-06-28 | Miércoles | 5.491 | -0.036 | -0.65% | 5.468 | 5.561 |
| 2017-06-29 | Jueves | 5.551 | +0.060 | +1.09% | 5.456 | 5.613 |
| 2017-06-30 | Viernes | 5.574 | +0.024 | +0.43% | 5.506 | 5.612 |
| 2017-07-03 | Lunes | 5.593 | +0.019 | +0.34% | 5.551 | 5.623 |
| 2017-07-04 | Martes | 5.588 | -0.005 | -0.09% | 5.574 | 5.604 |
| 2017-07-05 | Miércoles | 5.621 | +0.033 | +0.59% | 5.569 | 5.665 |
| 2017-07-06 | Jueves | 5.615 | -0.006 | -0.10% | 5.590 | 5.657 |
| 2017-07-07 | Viernes | 5.561 | -0.054 | -0.97% | 5.547 | 5.635 |
| 2017-07-10 | Lunes | 5.518 | -0.043 | -0.78% | 5.496 | 5.562 |
| 2017-07-11 | Martes | 5.501 | -0.016 | -0.30% | 5.491 | 5.551 |
| 2017-07-12 | Miércoles | 5.468 | -0.033 | -0.59% | 5.439 | 5.514 |
| 2017-07-13 | Jueves | 5.450 | -0.018 | -0.33% | 5.441 | 5.479 |
| 2017-07-14 | Viernes | 5.406 | -0.045 | -0.82% | 5.391 | 5.469 |
| 2017-07-17 | Lunes | 5.417 | +0.011 | +0.21% | 5.392 | 5.436 |
| 2017-07-18 | Martes | 5.391 | -0.026 | -0.49% | 5.363 | 5.423 |
| 2017-07-19 | Miércoles | 5.415 | +0.024 | +0.44% | 5.372 | 5.422 |
| 2017-07-20 | Jueves | 5.394 | -0.021 | -0.38% | 5.384 | 5.451 |
| 2017-07-21 | Viernes | 5.435 | +0.040 | +0.75% | 5.383 | 5.436 |
| 2017-07-24 | Lunes | 5.465 | +0.030 | +0.55% | 5.414 | 5.472 |
| 2017-07-25 | Martes | 5.469 | +0.004 | +0.08% | 5.427 | 5.489 |
| 2017-07-26 | Miércoles | 5.416 | -0.053 | -0.97% | 5.403 | 5.490 |
| 2017-07-27 | Jueves | 5.458 | +0.042 | +0.77% | 5.391 | 5.478 |
| 2017-07-28 | Viernes | 5.481 | +0.024 | +0.43% | 5.434 | 5.505 |
| 2017-07-31 | Lunes | 5.493 | +0.012 | +0.22% | 5.450 | 5.527 |
| 2017-08-01 | Martes | 5.525 | +0.032 | +0.58% | 5.462 | 5.526 |
| 2017-08-02 | Miércoles | 5.502 | -0.023 | -0.42% | 5.484 | 5.554 |
| 2017-08-03 | Jueves | 5.513 | +0.011 | +0.20% | 5.487 | 5.532 |
| 2017-08-04 | Viernes | 5.512 | -0.001 | -0.02% | 5.488 | 5.526 |
| 2017-08-07 | Lunes | 5.532 | +0.020 | +0.36% | 5.502 | 5.553 |
| 2017-08-08 | Martes | 5.509 | -0.023 | -0.42% | 5.499 | 5.545 |
| 2017-08-09 | Miércoles | 5.527 | +0.019 | +0.34% | 5.498 | 5.564 |
| 2017-08-10 | Jueves | 5.528 | +0.001 | +0.02% | 5.489 | 5.537 |
| 2017-08-11 | Viernes | 5.496 | -0.033 | -0.60% | 5.470 | 5.553 |
| 2017-08-14 | Lunes | 5.481 | -0.014 | -0.26% | 5.462 | 5.501 |
| 2017-08-15 | Martes | 5.487 | +0.005 | +0.10% | 5.472 | 5.515 |
| 2017-08-16 | Miércoles | 5.450 | -0.037 | -0.67% | 5.448 | 5.500 |
| 2017-08-17 | Jueves | 5.507 | +0.057 | +1.04% | 5.443 | 5.524 |
| 2017-08-18 | Viernes | 5.462 | -0.045 | -0.81% | 5.457 | 5.541 |
| 2017-08-21 | Lunes | 5.451 | -0.011 | -0.20% | 5.445 | 5.482 |
| 2017-08-22 | Martes | 5.456 | +0.005 | +0.09% | 5.444 | 5.468 |
| 2017-08-23 | Miércoles | 5.463 | +0.006 | +0.12% | 5.452 | 5.515 |
| 2017-08-24 | Jueves | 5.475 | +0.012 | +0.22% | 5.454 | 5.493 |
| 2017-08-25 | Viernes | 5.440 | -0.035 | -0.64% | 5.432 | 5.484 |
| 2017-08-28 | Lunes | 5.520 | +0.080 | +1.47% | 5.432 | 5.521 |
| 2017-08-29 | Martes | 5.507 | -0.013 | -0.23% | 5.501 | 5.552 |
| 2017-08-30 | Miércoles | 5.469 | -0.039 | -0.70% | 5.468 | 5.540 |
| 2017-08-31 | Jueves | 5.517 | +0.049 | +0.89% | 5.464 | 5.536 |
| 2017-09-01 | Viernes | 5.505 | -0.013 | -0.23% | 5.483 | 5.531 |
| 2017-09-04 | Lunes | 5.521 | +0.016 | +0.30% | 5.500 | 5.534 |
| 2017-09-05 | Martes | 5.532 | +0.011 | +0.19% | 5.491 | 5.556 |
| 2017-09-06 | Miércoles | 5.500 | -0.032 | -0.58% | 5.489 | 5.538 |
| 2017-09-07 | Jueves | 5.464 | -0.036 | -0.65% | 5.457 | 5.506 |
| 2017-09-08 | Viernes | 5.481 | +0.017 | +0.31% | 5.444 | 5.501 |
| 2017-09-11 | Lunes | 5.467 | -0.013 | -0.24% | 5.450 | 5.485 |
| 2017-09-12 | Martes | 5.486 | +0.019 | +0.34% | 5.465 | 5.516 |
| 2017-09-13 | Miércoles | 5.481 | -0.005 | -0.09% | 5.475 | 5.508 |
| 2017-09-14 | Jueves | 5.458 | -0.024 | -0.43% | 5.447 | 5.507 |
| 2017-09-15 | Viernes | 5.433 | -0.025 | -0.45% | 5.423 | 5.479 |
| 2017-09-18 | Lunes | 5.473 | +0.041 | +0.75% | 5.422 | 5.486 |
| 2017-09-19 | Martes | 5.484 | +0.011 | +0.20% | 5.456 | 5.500 |
| 2017-09-20 | Miércoles | 5.469 | -0.015 | -0.27% | 5.433 | 5.502 |
| 2017-09-21 | Jueves | 5.504 | +0.035 | +0.64% | 5.467 | 5.516 |
| 2017-09-22 | Viernes | 5.464 | -0.040 | -0.72% | 5.457 | 5.510 |
| 2017-09-25 | Lunes | 5.501 | +0.037 | +0.67% | 5.466 | 5.518 |
| 2017-09-26 | Martes | 5.491 | -0.011 | -0.19% | 5.481 | 5.525 |
| 2017-09-27 | Miércoles | 5.565 | +0.074 | +1.35% | 5.483 | 5.567 |
| 2017-09-28 | Jueves | 5.560 | -0.005 | -0.09% | 5.532 | 5.594 |
| 2017-09-29 | Viernes | 5.592 | +0.032 | +0.57% | 5.540 | 5.595 |
| 2017-10-02 | Lunes | 5.571 | -0.021 | -0.38% | 5.563 | 5.615 |
| 2017-10-03 | Martes | 5.581 | +0.011 | +0.19% | 5.567 | 5.602 |
| 2017-10-04 | Miércoles | 5.607 | +0.026 | +0.46% | 5.558 | 5.613 |
| 2017-10-05 | Jueves | 5.672 | +0.064 | +1.15% | 5.595 | 5.675 |
| 2017-10-06 | Viernes | 5.678 | +0.006 | +0.11% | 5.665 | 5.716 |
| 2017-10-09 | Lunes | 5.707 | +0.029 | +0.52% | 5.669 | 5.716 |
| 2017-10-10 | Martes | 5.768 | +0.061 | +1.07% | 5.672 | 5.779 |
| 2017-10-11 | Miércoles | 5.742 | -0.026 | -0.45% | 5.730 | 5.776 |
| 2017-10-12 | Jueves | 5.814 | +0.072 | +1.26% | 5.735 | 5.818 |
| 2017-10-13 | Viernes | 5.823 | +0.009 | +0.15% | 5.796 | 5.851 |
| 2017-10-16 | Lunes | 5.871 | +0.048 | +0.83% | 5.821 | 5.902 |
| 2017-10-17 | Martes | 5.787 | -0.083 | -1.42% | 5.773 | 5.902 |
| 2017-10-18 | Miércoles | 5.828 | +0.040 | +0.69% | 5.771 | 5.837 |
| 2017-10-19 | Jueves | 5.814 | -0.013 | -0.23% | 5.799 | 5.840 |
| 2017-10-20 | Viernes | 5.867 | +0.053 | +0.91% | 5.810 | 5.898 |
| 2017-10-23 | Lunes | 5.891 | +0.024 | +0.40% | 5.857 | 5.903 |
| 2017-10-24 | Martes | 5.941 | +0.050 | +0.85% | 5.885 | 5.951 |
| 2017-10-25 | Miércoles | 5.889 | -0.052 | -0.88% | 5.869 | 5.964 |
| 2017-10-26 | Jueves | 5.928 | +0.039 | +0.67% | 5.860 | 5.934 |
| 2017-10-27 | Viernes | 5.897 | -0.031 | -0.53% | 5.890 | 5.967 |
| 2017-10-30 | Lunes | 5.923 | +0.026 | +0.44% | 5.877 | 5.945 |
| 2017-10-31 | Martes | 5.891 | -0.032 | -0.54% | 5.881 | 5.932 |
| 2017-11-01 | Miércoles | 5.838 | -0.053 | -0.89% | 5.832 | 5.911 |
| 2017-11-02 | Jueves | 5.865 | +0.026 | +0.45% | 5.826 | 5.881 |
| 2017-11-03 | Viernes | 5.917 | +0.052 | +0.88% | 5.857 | 5.931 |
| 2017-11-06 | Lunes | 5.876 | -0.040 | -0.68% | 5.841 | 5.920 |
| 2017-11-07 | Martes | 5.907 | +0.031 | +0.53% | 5.875 | 5.927 |
| 2017-11-08 | Miércoles | 5.881 | -0.027 | -0.45% | 5.878 | 5.909 |
| 2017-11-09 | Jueves | 5.875 | -0.006 | -0.10% | 5.867 | 5.909 |
| 2017-11-10 | Viernes | 5.894 | +0.019 | +0.33% | 5.864 | 5.899 |
| 2017-11-13 | Lunes | 5.904 | +0.010 | +0.17% | 5.886 | 5.924 |
| 2017-11-14 | Martes | 5.910 | +0.006 | +0.10% | 5.880 | 5.922 |
| 2017-11-15 | Miércoles | 5.913 | +0.003 | +0.05% | 5.885 | 5.955 |
| 2017-11-16 | Jueves | 5.873 | -0.040 | -0.67% | 5.867 | 5.915 |
| 2017-11-17 | Viernes | 5.837 | -0.037 | -0.63% | 5.833 | 5.890 |
| 2017-11-20 | Lunes | 5.866 | +0.030 | +0.51% | 5.837 | 5.884 |
| 2017-11-21 | Martes | 5.802 | -0.064 | -1.10% | 5.799 | 5.877 |
| 2017-11-22 | Miércoles | 5.762 | -0.040 | -0.68% | 5.750 | 5.824 |
| 2017-11-23 | Jueves | 5.752 | -0.010 | -0.18% | 5.744 | 5.772 |
| 2017-11-24 | Viernes | 5.738 | -0.014 | -0.24% | 5.715 | 5.780 |
| 2017-11-27 | Lunes | 5.744 | +0.006 | +0.11% | 5.693 | 5.754 |
| 2017-11-28 | Martes | 5.734 | -0.010 | -0.18% | 5.728 | 5.774 |
| 2017-11-29 | Miércoles | 5.740 | +0.006 | +0.10% | 5.724 | 5.756 |
| 2017-11-30 | Jueves | 5.764 | +0.024 | +0.42% | 5.723 | 5.779 |
| 2017-12-01 | Viernes | 5.757 | -0.007 | -0.11% | 5.743 | 5.797 |
| 2017-12-04 | Lunes | 5.759 | +0.002 | +0.03% | 5.752 | 5.783 |
| 2017-12-05 | Martes | 5.796 | +0.037 | +0.65% | 5.747 | 5.806 |
| 2017-12-06 | Miércoles | 5.831 | +0.035 | +0.61% | 5.791 | 5.858 |
| 2017-12-07 | Jueves | 5.864 | +0.033 | +0.57% | 5.823 | 5.872 |
| 2017-12-08 | Viernes | 5.852 | -0.012 | -0.21% | 5.833 | 5.867 |
| 2017-12-11 | Lunes | 5.891 | +0.040 | +0.68% | 5.842 | 5.893 |
| 2017-12-12 | Martes | 5.928 | +0.037 | +0.63% | 5.897 | 5.957 |
| 2017-12-13 | Miércoles | 5.877 | -0.051 | -0.86% | 5.868 | 5.957 |
| 2017-12-14 | Jueves | 5.908 | +0.031 | +0.53% | 5.856 | 5.910 |
| 2017-12-15 | Viernes | 5.808 | -0.100 | -1.70% | 5.781 | 5.913 |
| 2017-12-18 | Lunes | 5.818 | +0.010 | +0.17% | 5.761 | 5.826 |
| 2017-12-19 | Martes | 5.854 | +0.036 | +0.62% | 5.793 | 5.894 |
| 2017-12-20 | Miércoles | 5.880 | +0.026 | +0.44% | 5.844 | 5.900 |
| 2017-12-21 | Jueves | 5.960 | +0.080 | +1.36% | 5.872 | 5.985 |
| 2017-12-22 | Viernes | 6.100 | +0.141 | +2.36% | 5.953 | 6.110 |
| 2017-12-25 | Lunes | 6.103 | +0.003 | +0.04% | 6.097 | 6.108 |
| 2017-12-26 | Martes | 6.135 | +0.032 | +0.52% | 6.041 | 6.148 |
| 2017-12-27 | Miércoles | 6.076 | -0.058 | -0.95% | 6.073 | 6.140 |
| 2017-12-28 | Jueves | 6.087 | +0.011 | +0.18% | 6.041 | 6.111 |
| 2017-12-29 | Viernes | 6.070 | -0.017 | -0.28% | 6.033 | 6.088 |