Al finalizar el 2018 el sol peruano cotizó a 5.833 pesos mexicanos. El precio bajó 0.24 pesos (-3.95%) desde el inicio del año, cuando cotizaba a S/6.073. El precio promedio fue de $5.853.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el sol cerró a 6.073 pesos mexicanos, fluctuando entre 6.072 y 6.073 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 6.073 | +0.002 | +0.04% | 6.072 | 6.073 |
| 2018-01-02 | Martes | 6.046 | -0.026 | -0.43% | 6.003 | 6.082 |
| 2018-01-03 | Miércoles | 6.013 | -0.033 | -0.54% | 5.983 | 6.043 |
| 2018-01-04 | Jueves | 6.009 | -0.004 | -0.07% | 5.980 | 6.040 |
| 2018-01-05 | Viernes | 5.974 | -0.035 | -0.59% | 5.970 | 6.047 |
| 2018-01-08 | Lunes | 5.979 | +0.005 | +0.08% | 5.966 | 6.015 |
| 2018-01-09 | Martes | 5.977 | -0.002 | -0.03% | 5.966 | 6.018 |
| 2018-01-10 | Miércoles | 5.989 | +0.011 | +0.19% | 5.951 | 6.025 |
| 2018-01-11 | Jueves | 5.989 | -0.0003 | -0.01% | 5.974 | 6.040 |
| 2018-01-12 | Viernes | 5.920 | -0.068 | -1.14% | 5.903 | 5.993 |
| 2018-01-15 | Lunes | 5.873 | -0.047 | -0.80% | 5.837 | 5.920 |
| 2018-01-16 | Martes | 5.849 | -0.024 | -0.41% | 5.837 | 5.890 |
| 2018-01-17 | Miércoles | 5.831 | -0.018 | -0.31% | 5.790 | 5.872 |
| 2018-01-18 | Jueves | 5.790 | -0.041 | -0.71% | 5.784 | 5.857 |
| 2018-01-19 | Viernes | 5.789 | -0.0005 | -0.01% | 5.772 | 5.812 |
| 2018-01-22 | Lunes | 5.816 | +0.026 | +0.46% | 5.776 | 5.848 |
| 2018-01-23 | Martes | 5.809 | -0.007 | -0.11% | 5.804 | 5.877 |
| 2018-01-24 | Miércoles | 5.761 | -0.048 | -0.83% | 5.744 | 5.815 |
| 2018-01-25 | Jueves | 5.787 | +0.026 | +0.46% | 5.697 | 5.806 |
| 2018-01-26 | Viernes | 5.752 | -0.035 | -0.61% | 5.735 | 5.798 |
| 2018-01-29 | Lunes | 5.790 | +0.039 | +0.67% | 5.751 | 5.813 |
| 2018-01-30 | Martes | 5.838 | +0.047 | +0.82% | 5.776 | 5.844 |
| 2018-01-31 | Miércoles | 5.784 | -0.054 | -0.93% | 5.775 | 5.839 |
| 2018-02-01 | Jueves | 5.714 | -0.069 | -1.19% | 5.702 | 5.807 |
| 2018-02-02 | Viernes | 5.779 | +0.065 | +1.14% | 5.708 | 5.800 |
| 2018-02-05 | Lunes | 5.801 | +0.022 | +0.38% | 5.760 | 5.843 |
| 2018-02-06 | Martes | 5.737 | -0.064 | -1.11% | 5.729 | 5.851 |
| 2018-02-07 | Miércoles | 5.784 | +0.047 | +0.83% | 5.732 | 5.787 |
| 2018-02-08 | Jueves | 5.784 | -0.0005 | -0.01% | 5.751 | 5.815 |
| 2018-02-09 | Viernes | 5.715 | -0.069 | -1.20% | 5.705 | 5.794 |
| 2018-02-12 | Lunes | 5.693 | -0.022 | -0.38% | 5.684 | 5.738 |
| 2018-02-13 | Martes | 5.701 | +0.008 | +0.15% | 5.686 | 5.716 |
| 2018-02-14 | Miércoles | 5.699 | -0.002 | -0.03% | 5.670 | 5.730 |
| 2018-02-15 | Jueves | 5.700 | +0.001 | +0.01% | 5.650 | 5.717 |
| 2018-02-16 | Viernes | 5.697 | -0.002 | -0.04% | 5.686 | 5.716 |
| 2018-02-19 | Lunes | 5.709 | +0.012 | +0.20% | 5.679 | 5.715 |
| 2018-02-20 | Martes | 5.755 | +0.046 | +0.81% | 5.707 | 5.768 |
| 2018-02-21 | Miércoles | 5.790 | +0.035 | +0.60% | 5.728 | 5.800 |
| 2018-02-22 | Jueves | 5.731 | -0.059 | -1.02% | 5.727 | 5.798 |
| 2018-02-23 | Viernes | 5.704 | -0.026 | -0.46% | 5.701 | 5.744 |
| 2018-02-26 | Lunes | 5.750 | +0.046 | +0.80% | 5.706 | 5.765 |
| 2018-02-27 | Martes | 5.796 | +0.046 | +0.80% | 5.737 | 5.798 |
| 2018-02-28 | Miércoles | 5.768 | -0.028 | -0.48% | 5.748 | 5.797 |
| 2018-03-01 | Jueves | 5.777 | +0.009 | +0.16% | 5.766 | 5.812 |
| 2018-03-02 | Viernes | 5.773 | -0.004 | -0.07% | 5.771 | 5.828 |
| 2018-03-05 | Lunes | 5.782 | +0.009 | +0.16% | 5.776 | 5.840 |
| 2018-03-06 | Martes | 5.764 | -0.018 | -0.32% | 5.728 | 5.783 |
| 2018-03-07 | Miércoles | 5.752 | -0.013 | -0.22% | 5.746 | 5.815 |
| 2018-03-08 | Jueves | 5.728 | -0.024 | -0.42% | 5.712 | 5.769 |
| 2018-03-09 | Viernes | 5.711 | -0.017 | -0.29% | 5.677 | 5.733 |
| 2018-03-12 | Lunes | 5.702 | -0.009 | -0.16% | 5.692 | 5.736 |
| 2018-03-13 | Martes | 5.705 | +0.003 | +0.05% | 5.679 | 5.719 |
| 2018-03-14 | Miércoles | 5.715 | +0.010 | +0.18% | 5.677 | 5.722 |
| 2018-03-15 | Jueves | 5.733 | +0.018 | +0.31% | 5.707 | 5.756 |
| 2018-03-16 | Viernes | 5.716 | -0.017 | -0.30% | 5.710 | 5.768 |
| 2018-03-19 | Lunes | 5.721 | +0.005 | +0.09% | 5.714 | 5.765 |
| 2018-03-20 | Martes | 5.749 | +0.029 | +0.50% | 5.717 | 5.758 |
| 2018-03-21 | Miércoles | 5.671 | -0.078 | -1.36% | 5.640 | 5.748 |
| 2018-03-22 | Jueves | 5.758 | +0.087 | +1.53% | 5.664 | 5.766 |
| 2018-03-23 | Viernes | 5.745 | -0.013 | -0.22% | 5.716 | 5.775 |
| 2018-03-26 | Lunes | 5.703 | -0.042 | -0.74% | 5.681 | 5.756 |
| 2018-03-27 | Martes | 5.698 | -0.005 | -0.08% | 5.691 | 5.735 |
| 2018-03-28 | Miércoles | 5.670 | -0.028 | -0.49% | 5.648 | 5.720 |
| 2018-03-29 | Jueves | 5.637 | -0.033 | -0.58% | 5.631 | 5.686 |
| 2018-03-30 | Viernes | 5.627 | -0.011 | -0.19% | 5.621 | 5.639 |
| 2018-04-02 | Lunes | 5.655 | +0.029 | +0.51% | 5.634 | 5.693 |
| 2018-04-03 | Martes | 5.651 | -0.004 | -0.07% | 5.631 | 5.661 |
| 2018-04-04 | Miércoles | 5.615 | -0.036 | -0.64% | 5.604 | 5.689 |
| 2018-04-05 | Jueves | 5.644 | +0.030 | +0.53% | 5.599 | 5.652 |
| 2018-04-06 | Viernes | 5.649 | +0.005 | +0.09% | 5.635 | 5.684 |
| 2018-04-09 | Lunes | 5.668 | +0.019 | +0.34% | 5.621 | 5.679 |
| 2018-04-10 | Martes | 5.638 | -0.030 | -0.53% | 5.630 | 5.673 |
| 2018-04-11 | Miércoles | 5.640 | +0.002 | +0.03% | 5.614 | 5.663 |
| 2018-04-12 | Jueves | 5.641 | +0.001 | +0.01% | 5.602 | 5.653 |
| 2018-04-13 | Viernes | 5.598 | -0.043 | -0.77% | 5.598 | 5.650 |
| 2018-04-16 | Lunes | 5.589 | -0.009 | -0.16% | 5.580 | 5.610 |
| 2018-04-17 | Martes | 5.606 | +0.018 | +0.32% | 5.574 | 5.616 |
| 2018-04-18 | Miércoles | 5.624 | +0.018 | +0.32% | 5.587 | 5.635 |
| 2018-04-19 | Jueves | 5.731 | +0.107 | +1.90% | 5.613 | 5.747 |
| 2018-04-20 | Viernes | 5.756 | +0.024 | +0.42% | 5.730 | 5.801 |
| 2018-04-23 | Lunes | 5.858 | +0.103 | +1.79% | 5.753 | 5.864 |
| 2018-04-24 | Martes | 5.825 | -0.034 | -0.57% | 5.806 | 5.860 |
| 2018-04-25 | Miércoles | 5.827 | +0.002 | +0.04% | 5.810 | 5.915 |
| 2018-04-26 | Jueves | 5.815 | -0.012 | -0.20% | 5.794 | 5.851 |
| 2018-04-27 | Viernes | 5.755 | -0.060 | -1.04% | 5.748 | 5.835 |
| 2018-04-30 | Lunes | 5.756 | +0.001 | +0.01% | 5.743 | 5.804 |
| 2018-05-01 | Martes | 5.827 | +0.071 | +1.23% | 5.749 | 5.844 |
| 2018-05-02 | Miércoles | 5.843 | +0.016 | +0.27% | 5.787 | 5.890 |
| 2018-05-03 | Jueves | 5.824 | -0.018 | -0.31% | 5.794 | 5.861 |
| 2018-05-04 | Viernes | 5.893 | +0.069 | +1.19% | 5.820 | 5.904 |
| 2018-05-07 | Lunes | 5.939 | +0.046 | +0.78% | 5.877 | 5.963 |
| 2018-05-08 | Martes | 5.951 | +0.012 | +0.20% | 5.923 | 5.987 |
| 2018-05-09 | Miércoles | 5.943 | -0.009 | -0.14% | 5.927 | 5.998 |
| 2018-05-10 | Jueves | 5.884 | -0.059 | -0.99% | 5.867 | 5.949 |
| 2018-05-11 | Viernes | 5.966 | +0.082 | +1.39% | 5.868 | 5.973 |
| 2018-05-14 | Lunes | 6.027 | +0.061 | +1.02% | 5.931 | 6.030 |
| 2018-05-15 | Martes | 6.013 | -0.014 | -0.24% | 6.001 | 6.109 |
| 2018-05-16 | Miércoles | 6.000 | -0.013 | -0.22% | 5.988 | 6.051 |
| 2018-05-17 | Jueves | 6.030 | +0.030 | +0.50% | 5.979 | 6.038 |
| 2018-05-18 | Viernes | 6.070 | +0.040 | +0.66% | 6.003 | 6.085 |
| 2018-05-21 | Lunes | 6.039 | -0.031 | -0.51% | 6.034 | 6.097 |
| 2018-05-22 | Martes | 6.047 | +0.008 | +0.14% | 6.005 | 6.056 |
| 2018-05-23 | Miércoles | 6.013 | -0.034 | -0.56% | 5.977 | 6.111 |
| 2018-05-24 | Jueves | 5.995 | -0.018 | -0.30% | 5.980 | 6.062 |
| 2018-05-25 | Viernes | 5.981 | -0.014 | -0.24% | 5.958 | 6.020 |
| 2018-05-28 | Lunes | 5.982 | +0.001 | +0.02% | 5.953 | 6.006 |
| 2018-05-29 | Martes | 6.056 | +0.074 | +1.24% | 5.978 | 6.070 |
| 2018-05-30 | Miércoles | 6.033 | -0.023 | -0.38% | 5.995 | 6.073 |
| 2018-05-31 | Jueves | 6.087 | +0.054 | +0.90% | 6.027 | 6.122 |
| 2018-06-01 | Viernes | 6.096 | +0.009 | +0.14% | 6.056 | 6.116 |
| 2018-06-04 | Lunes | 6.144 | +0.049 | +0.80% | 6.070 | 6.153 |
| 2018-06-05 | Martes | 6.261 | +0.116 | +1.89% | 6.140 | 6.269 |
| 2018-06-06 | Miércoles | 6.224 | -0.037 | -0.59% | 6.192 | 6.272 |
| 2018-06-07 | Jueves | 6.275 | +0.052 | +0.83% | 6.214 | 6.330 |
| 2018-06-08 | Viernes | 6.220 | -0.055 | -0.88% | 6.207 | 6.335 |
| 2018-06-11 | Lunes | 6.307 | +0.087 | +1.40% | 6.215 | 6.311 |
| 2018-06-12 | Martes | 6.334 | +0.027 | +0.43% | 6.283 | 6.343 |
| 2018-06-13 | Miércoles | 6.309 | -0.025 | -0.40% | 6.305 | 6.369 |
| 2018-06-14 | Jueves | 6.369 | +0.060 | +0.95% | 6.268 | 6.377 |
| 2018-06-15 | Viernes | 6.288 | -0.080 | -1.26% | 6.284 | 6.393 |
| 2018-06-18 | Lunes | 6.259 | -0.029 | -0.46% | 6.258 | 6.336 |
| 2018-06-19 | Martes | 6.253 | -0.006 | -0.10% | 6.242 | 6.322 |
| 2018-06-20 | Miércoles | 6.213 | -0.040 | -0.64% | 6.200 | 6.271 |
| 2018-06-21 | Jueves | 6.207 | -0.005 | -0.09% | 6.170 | 6.263 |
| 2018-06-22 | Viernes | 6.125 | -0.082 | -1.33% | 6.123 | 6.217 |
| 2018-06-25 | Lunes | 6.084 | -0.041 | -0.67% | 6.081 | 6.165 |
| 2018-06-26 | Martes | 6.108 | +0.024 | +0.39% | 6.046 | 6.116 |
| 2018-06-27 | Miércoles | 6.165 | +0.058 | +0.95% | 6.088 | 6.186 |
| 2018-06-28 | Jueves | 6.019 | -0.146 | -2.37% | 6.015 | 6.179 |
| 2018-06-29 | Viernes | 6.064 | +0.045 | +0.74% | 5.977 | 6.098 |
| 2018-07-02 | Lunes | 6.071 | +0.007 | +0.12% | 5.975 | 6.156 |
| 2018-07-03 | Martes | 5.919 | -0.152 | -2.50% | 5.915 | 6.097 |
| 2018-07-04 | Miércoles | 5.911 | -0.008 | -0.14% | 5.884 | 5.951 |
| 2018-07-05 | Jueves | 5.845 | -0.066 | -1.11% | 5.830 | 5.918 |
| 2018-07-06 | Viernes | 5.796 | -0.049 | -0.85% | 5.789 | 5.871 |
| 2018-07-09 | Lunes | 5.866 | +0.070 | +1.21% | 5.777 | 5.868 |
| 2018-07-10 | Martes | 5.783 | -0.083 | -1.41% | 5.769 | 5.890 |
| 2018-07-11 | Miércoles | 5.819 | +0.036 | +0.62% | 5.761 | 5.834 |
| 2018-07-12 | Jueves | 5.802 | -0.017 | -0.29% | 5.735 | 5.830 |
| 2018-07-13 | Viernes | 5.782 | -0.021 | -0.36% | 5.759 | 5.837 |
| 2018-07-16 | Lunes | 5.762 | -0.019 | -0.33% | 5.743 | 5.791 |
| 2018-07-17 | Martes | 5.773 | +0.011 | +0.18% | 5.760 | 5.806 |
| 2018-07-18 | Miércoles | 5.779 | +0.006 | +0.10% | 5.748 | 5.818 |
| 2018-07-19 | Jueves | 5.820 | +0.041 | +0.71% | 5.769 | 5.865 |
| 2018-07-20 | Viernes | 5.809 | -0.011 | -0.19% | 5.773 | 5.851 |
| 2018-07-23 | Lunes | 5.758 | -0.051 | -0.88% | 5.751 | 5.856 |
| 2018-07-24 | Martes | 5.764 | +0.006 | +0.11% | 5.733 | 5.796 |
| 2018-07-25 | Miércoles | 5.706 | -0.058 | -1.01% | 5.705 | 5.770 |
| 2018-07-26 | Jueves | 5.693 | -0.013 | -0.22% | 5.680 | 5.732 |
| 2018-07-27 | Viernes | 5.699 | +0.006 | +0.10% | 5.668 | 5.715 |
| 2018-07-30 | Lunes | 5.671 | -0.028 | -0.49% | 5.659 | 5.707 |
| 2018-07-31 | Martes | 5.702 | +0.031 | +0.54% | 5.659 | 5.712 |
| 2018-08-01 | Miércoles | 5.686 | -0.016 | -0.28% | 5.670 | 5.724 |
| 2018-08-02 | Jueves | 5.700 | +0.014 | +0.25% | 5.684 | 5.742 |
| 2018-08-03 | Viernes | 5.679 | -0.021 | -0.37% | 5.675 | 5.721 |
| 2018-08-06 | Lunes | 5.665 | -0.014 | -0.25% | 5.653 | 5.702 |
| 2018-08-07 | Martes | 5.651 | -0.014 | -0.25% | 5.630 | 5.677 |
| 2018-08-08 | Miércoles | 5.652 | +0.002 | +0.03% | 5.634 | 5.689 |
| 2018-08-09 | Jueves | 5.718 | +0.066 | +1.16% | 5.645 | 5.726 |
| 2018-08-10 | Viernes | 5.764 | +0.046 | +0.81% | 5.712 | 5.817 |
| 2018-08-13 | Lunes | 5.818 | +0.054 | +0.93% | 5.766 | 5.909 |
| 2018-08-14 | Martes | 5.725 | -0.093 | -1.60% | 5.724 | 5.831 |
| 2018-08-15 | Miércoles | 5.767 | +0.042 | +0.74% | 5.711 | 5.817 |
| 2018-08-16 | Jueves | 5.731 | -0.035 | -0.62% | 5.704 | 5.791 |
| 2018-08-17 | Viernes | 5.707 | -0.025 | -0.43% | 5.692 | 5.784 |
| 2018-08-20 | Lunes | 5.745 | +0.038 | +0.67% | 5.695 | 5.769 |
| 2018-08-21 | Martes | 5.756 | +0.011 | +0.19% | 5.709 | 5.760 |
| 2018-08-22 | Miércoles | 5.703 | -0.053 | -0.92% | 5.691 | 5.767 |
| 2018-08-23 | Jueves | 5.756 | +0.053 | +0.93% | 5.699 | 5.759 |
| 2018-08-24 | Viernes | 5.740 | -0.016 | -0.28% | 5.709 | 5.788 |
| 2018-08-27 | Lunes | 5.709 | -0.031 | -0.54% | 5.666 | 5.737 |
| 2018-08-28 | Martes | 5.796 | +0.087 | +1.52% | 5.688 | 5.810 |
| 2018-08-29 | Miércoles | 5.758 | -0.038 | -0.65% | 5.754 | 5.829 |
| 2018-08-30 | Jueves | 5.784 | +0.026 | +0.44% | 5.752 | 5.825 |
| 2018-08-31 | Viernes | 5.780 | -0.004 | -0.07% | 5.766 | 5.840 |
| 2018-09-03 | Lunes | 5.813 | +0.034 | +0.58% | 5.775 | 5.839 |
| 2018-09-04 | Martes | 5.848 | +0.035 | +0.60% | 5.816 | 5.907 |
| 2018-09-05 | Miércoles | 5.831 | -0.017 | -0.30% | 5.824 | 5.936 |
| 2018-09-06 | Jueves | 5.773 | -0.057 | -0.98% | 5.764 | 5.863 |
| 2018-09-07 | Viernes | 5.810 | +0.036 | +0.63% | 5.757 | 5.827 |
| 2018-09-10 | Lunes | 5.783 | -0.026 | -0.45% | 5.777 | 5.822 |
| 2018-09-11 | Martes | 5.754 | -0.029 | -0.50% | 5.745 | 5.814 |
| 2018-09-12 | Miércoles | 5.711 | -0.043 | -0.75% | 5.704 | 5.767 |
| 2018-09-13 | Jueves | 5.684 | -0.027 | -0.47% | 5.662 | 5.728 |
| 2018-09-14 | Viernes | 5.705 | +0.021 | +0.37% | 5.667 | 5.715 |
| 2018-09-17 | Lunes | 5.691 | -0.014 | -0.25% | 5.676 | 5.712 |
| 2018-09-18 | Martes | 5.690 | -0.001 | -0.02% | 5.664 | 5.716 |
| 2018-09-19 | Miércoles | 5.686 | -0.003 | -0.06% | 5.654 | 5.703 |
| 2018-09-20 | Jueves | 5.713 | +0.027 | +0.47% | 5.665 | 5.731 |
| 2018-09-21 | Viernes | 5.720 | +0.006 | +0.11% | 5.706 | 5.744 |
| 2018-09-24 | Lunes | 5.745 | +0.025 | +0.44% | 5.704 | 5.745 |
| 2018-09-25 | Martes | 5.748 | +0.003 | +0.06% | 5.733 | 5.765 |
| 2018-09-26 | Miércoles | 5.705 | -0.043 | -0.75% | 5.693 | 5.763 |
| 2018-09-27 | Jueves | 5.695 | -0.010 | -0.18% | 5.682 | 5.742 |
| 2018-09-28 | Viernes | 5.668 | -0.027 | -0.48% | 5.661 | 5.726 |
| 2018-10-01 | Lunes | 5.658 | -0.009 | -0.17% | 5.600 | 5.668 |
| 2018-10-02 | Martes | 5.673 | +0.015 | +0.27% | 5.647 | 5.704 |
| 2018-10-03 | Miércoles | 5.730 | +0.056 | +0.99% | 5.651 | 5.730 |
| 2018-10-04 | Jueves | 5.739 | +0.009 | +0.16% | 5.689 | 5.767 |
| 2018-10-05 | Viernes | 5.666 | -0.073 | -1.27% | 5.659 | 5.752 |
| 2018-10-08 | Lunes | 5.701 | +0.036 | +0.63% | 5.643 | 5.707 |
| 2018-10-09 | Martes | 5.726 | +0.024 | +0.43% | 5.688 | 5.735 |
| 2018-10-10 | Miércoles | 5.753 | +0.027 | +0.48% | 5.706 | 5.764 |
| 2018-10-11 | Jueves | 5.700 | -0.053 | -0.93% | 5.688 | 5.761 |
| 2018-10-12 | Viernes | 5.657 | -0.042 | -0.74% | 5.653 | 5.705 |
| 2018-10-15 | Lunes | 5.647 | -0.010 | -0.18% | 5.630 | 5.674 |
| 2018-10-16 | Martes | 5.627 | -0.020 | -0.36% | 5.612 | 5.669 |
| 2018-10-17 | Miércoles | 5.663 | +0.035 | +0.63% | 5.627 | 5.670 |
| 2018-10-18 | Jueves | 5.746 | +0.084 | +1.48% | 5.654 | 5.754 |
| 2018-10-19 | Viernes | 5.783 | +0.037 | +0.64% | 5.723 | 5.810 |
| 2018-10-22 | Lunes | 5.827 | +0.043 | +0.75% | 5.772 | 5.827 |
| 2018-10-23 | Martes | 5.787 | -0.040 | -0.68% | 5.774 | 5.840 |
| 2018-10-24 | Miércoles | 5.870 | +0.083 | +1.43% | 5.775 | 5.879 |
| 2018-10-25 | Jueves | 5.836 | -0.034 | -0.58% | 5.802 | 5.868 |
| 2018-10-26 | Viernes | 5.784 | -0.051 | -0.88% | 5.775 | 5.878 |
| 2018-10-29 | Lunes | 5.982 | +0.198 | +3.43% | 5.777 | 6.001 |
| 2018-10-30 | Martes | 5.962 | -0.021 | -0.35% | 5.932 | 6.013 |
| 2018-10-31 | Miércoles | 6.035 | +0.073 | +1.22% | 5.954 | 6.086 |
| 2018-11-01 | Jueves | 5.990 | -0.045 | -0.74% | 5.944 | 6.037 |
| 2018-11-02 | Viernes | 5.964 | -0.026 | -0.44% | 5.923 | 6.022 |
| 2018-11-05 | Lunes | 5.908 | -0.056 | -0.94% | 5.902 | 6.009 |
| 2018-11-06 | Martes | 5.853 | -0.055 | -0.94% | 5.849 | 5.932 |
| 2018-11-07 | Miércoles | 5.912 | +0.060 | +1.02% | 5.810 | 5.925 |
| 2018-11-08 | Jueves | 6.002 | +0.090 | +1.52% | 5.878 | 6.008 |
| 2018-11-09 | Viernes | 5.975 | -0.027 | -0.45% | 5.947 | 6.056 |
| 2018-11-12 | Lunes | 6.036 | +0.061 | +1.02% | 5.958 | 6.048 |
| 2018-11-13 | Martes | 6.064 | +0.028 | +0.47% | 6.006 | 6.099 |
| 2018-11-14 | Miércoles | 6.027 | -0.037 | -0.61% | 6.008 | 6.082 |
| 2018-11-15 | Jueves | 5.981 | -0.046 | -0.76% | 5.972 | 6.041 |
| 2018-11-16 | Viernes | 5.974 | -0.007 | -0.12% | 5.956 | 6.030 |
| 2018-11-19 | Lunes | 6.038 | +0.064 | +1.07% | 5.962 | 6.053 |
| 2018-11-20 | Martes | 6.019 | -0.019 | -0.31% | 5.999 | 6.081 |
| 2018-11-21 | Miércoles | 5.999 | -0.021 | -0.34% | 5.976 | 6.032 |
| 2018-11-22 | Jueves | 6.014 | +0.016 | +0.26% | 5.983 | 6.041 |
| 2018-11-23 | Viernes | 6.040 | +0.026 | +0.44% | 6.009 | 6.057 |
| 2018-11-26 | Lunes | 6.102 | +0.061 | +1.02% | 6.023 | 6.107 |
| 2018-11-27 | Martes | 6.061 | -0.041 | -0.67% | 6.032 | 6.110 |
| 2018-11-28 | Miércoles | 6.018 | -0.043 | -0.71% | 5.999 | 6.079 |
| 2018-11-29 | Jueves | 5.988 | -0.030 | -0.50% | 5.970 | 6.024 |
| 2018-11-30 | Viernes | 6.035 | +0.047 | +0.78% | 5.985 | 6.054 |
| 2018-12-03 | Lunes | 6.024 | -0.011 | -0.19% | 5.930 | 6.044 |
| 2018-12-04 | Martes | 6.068 | +0.044 | +0.73% | 5.989 | 6.082 |
| 2018-12-05 | Miércoles | 6.072 | +0.004 | +0.07% | 6.044 | 6.109 |
| 2018-12-06 | Jueves | 6.031 | -0.041 | -0.67% | 6.011 | 6.112 |
| 2018-12-07 | Viernes | 6.018 | -0.013 | -0.22% | 5.995 | 6.047 |
| 2018-12-10 | Lunes | 6.032 | +0.014 | +0.23% | 5.999 | 6.051 |
| 2018-12-11 | Martes | 6.014 | -0.017 | -0.29% | 5.992 | 6.045 |
| 2018-12-12 | Miércoles | 5.982 | -0.033 | -0.55% | 5.958 | 6.023 |
| 2018-12-13 | Jueves | 6.064 | +0.083 | +1.38% | 5.978 | 6.073 |
| 2018-12-14 | Viernes | 6.047 | -0.017 | -0.28% | 6.038 | 6.129 |
| 2018-12-17 | Lunes | 6.012 | -0.035 | -0.58% | 5.991 | 6.045 |
| 2018-12-18 | Martes | 6.001 | -0.011 | -0.19% | 5.988 | 6.046 |
| 2018-12-19 | Miércoles | 6.003 | +0.003 | +0.04% | 5.957 | 6.024 |
| 2018-12-20 | Jueves | 5.939 | -0.065 | -1.08% | 5.915 | 6.015 |
| 2018-12-21 | Viernes | 5.941 | +0.002 | +0.04% | 5.904 | 5.972 |
| 2018-12-24 | Lunes | 5.928 | -0.013 | -0.21% | 5.892 | 5.940 |
| 2018-12-25 | Martes | 5.942 | +0.013 | +0.22% | 5.927 | 5.944 |
| 2018-12-26 | Miércoles | 5.906 | -0.036 | -0.60% | 5.896 | 5.961 |
| 2018-12-27 | Jueves | 5.840 | -0.066 | -1.12% | 5.821 | 5.912 |
| 2018-12-28 | Viernes | 5.829 | -0.010 | -0.18% | 5.804 | 5.857 |
| 2018-12-31 | Lunes | 5.833 | +0.004 | +0.06% | 5.804 | 5.845 |