Al finalizar el 2019 el sol peruano cotizó a 5.709 pesos mexicanos. El precio bajó 0.125 pesos (-2.14%) desde el inicio del año, cuando cotizaba a S/5.834. El precio promedio fue de $5.763.
En el 2019:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2019.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2019, el sol cerró a 5.834 pesos mexicanos, fluctuando entre 5.832 y 5.835 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2019-01-01 | Martes | 5.834 | +0.001 | +0.02% | 5.832 | 5.835 |
| 2019-01-02 | Miércoles | 5.812 | -0.022 | -0.37% | 5.803 | 5.861 |
| 2019-01-03 | Jueves | 5.831 | +0.019 | +0.32% | 5.806 | 5.844 |
| 2019-01-04 | Viernes | 5.807 | -0.024 | -0.40% | 5.791 | 5.850 |
| 2019-01-07 | Lunes | 5.778 | -0.029 | -0.51% | 5.764 | 5.827 |
| 2019-01-08 | Martes | 5.799 | +0.021 | +0.37% | 5.754 | 5.808 |
| 2019-01-09 | Miércoles | 5.759 | -0.040 | -0.69% | 5.753 | 5.805 |
| 2019-01-10 | Jueves | 5.724 | -0.035 | -0.61% | 5.722 | 5.771 |
| 2019-01-11 | Viernes | 5.720 | -0.003 | -0.06% | 5.705 | 5.755 |
| 2019-01-14 | Lunes | 5.679 | -0.041 | -0.72% | 5.675 | 5.743 |
| 2019-01-15 | Martes | 5.700 | +0.021 | +0.36% | 5.670 | 5.729 |
| 2019-01-16 | Miércoles | 5.673 | -0.027 | -0.46% | 5.672 | 5.716 |
| 2019-01-17 | Jueves | 5.720 | +0.047 | +0.83% | 5.670 | 5.739 |
| 2019-01-18 | Viernes | 5.750 | +0.030 | +0.52% | 5.702 | 5.775 |
| 2019-01-21 | Lunes | 5.760 | +0.010 | +0.17% | 5.744 | 5.783 |
| 2019-01-22 | Martes | 5.751 | -0.009 | -0.16% | 5.726 | 5.786 |
| 2019-01-23 | Miércoles | 5.699 | -0.052 | -0.90% | 5.699 | 5.755 |
| 2019-01-24 | Jueves | 5.682 | -0.017 | -0.30% | 5.661 | 5.716 |
| 2019-01-25 | Viernes | 5.680 | -0.002 | -0.04% | 5.644 | 5.693 |
| 2019-01-28 | Lunes | 5.672 | -0.008 | -0.14% | 5.665 | 5.709 |
| 2019-01-29 | Martes | 5.661 | -0.011 | -0.19% | 5.652 | 5.681 |
| 2019-01-30 | Miércoles | 5.710 | +0.048 | +0.85% | 5.658 | 5.737 |
| 2019-01-31 | Jueves | 5.726 | +0.016 | +0.28% | 5.664 | 5.733 |
| 2019-02-01 | Viernes | 5.745 | +0.019 | +0.33% | 5.708 | 5.767 |
| 2019-02-04 | Lunes | 5.741 | -0.004 | -0.07% | 5.715 | 5.767 |
| 2019-02-05 | Martes | 5.726 | -0.015 | -0.26% | 5.715 | 5.750 |
| 2019-02-06 | Miércoles | 5.750 | +0.024 | +0.42% | 5.726 | 5.770 |
| 2019-02-07 | Jueves | 5.744 | -0.005 | -0.09% | 5.729 | 5.773 |
| 2019-02-08 | Viernes | 5.741 | -0.003 | -0.06% | 5.723 | 5.766 |
| 2019-02-11 | Lunes | 5.795 | +0.053 | +0.93% | 5.733 | 5.820 |
| 2019-02-12 | Martes | 5.780 | -0.015 | -0.26% | 5.766 | 5.817 |
| 2019-02-13 | Miércoles | 5.822 | +0.042 | +0.72% | 5.765 | 5.837 |
| 2019-02-14 | Jueves | 5.768 | -0.054 | -0.93% | 5.764 | 5.845 |
| 2019-02-15 | Viernes | 5.761 | -0.006 | -0.11% | 5.753 | 5.838 |
| 2019-02-18 | Lunes | 5.770 | +0.009 | +0.15% | 5.749 | 5.790 |
| 2019-02-19 | Martes | 5.774 | +0.004 | +0.07% | 5.753 | 5.805 |
| 2019-02-20 | Miércoles | 5.783 | +0.009 | +0.15% | 5.762 | 5.802 |
| 2019-02-21 | Jueves | 5.804 | +0.021 | +0.36% | 5.768 | 5.836 |
| 2019-02-22 | Viernes | 5.788 | -0.016 | -0.27% | 5.770 | 5.830 |
| 2019-02-25 | Lunes | 5.788 | -0.001 | -0.01% | 5.752 | 5.817 |
| 2019-02-26 | Martes | 5.803 | +0.015 | +0.27% | 5.770 | 5.815 |
| 2019-02-27 | Miércoles | 5.811 | +0.008 | +0.15% | 5.788 | 5.832 |
| 2019-02-28 | Jueves | 5.836 | +0.025 | +0.43% | 5.809 | 5.854 |
| 2019-03-01 | Viernes | 5.826 | -0.010 | -0.17% | 5.823 | 5.857 |
| 2019-03-04 | Lunes | 5.841 | +0.015 | +0.25% | 5.824 | 5.859 |
| 2019-03-05 | Martes | 5.812 | -0.029 | -0.49% | 5.799 | 5.849 |
| 2019-03-06 | Miércoles | 5.853 | +0.041 | +0.70% | 5.815 | 5.875 |
| 2019-03-07 | Jueves | 5.910 | +0.057 | +0.98% | 5.838 | 5.931 |
| 2019-03-08 | Viernes | 5.876 | -0.034 | -0.58% | 5.865 | 5.926 |
| 2019-03-11 | Lunes | 5.855 | -0.021 | -0.36% | 5.847 | 5.886 |
| 2019-03-12 | Martes | 5.862 | +0.007 | +0.11% | 5.815 | 5.872 |
| 2019-03-13 | Miércoles | 5.848 | -0.014 | -0.24% | 5.840 | 5.905 |
| 2019-03-14 | Jueves | 5.863 | +0.015 | +0.26% | 5.840 | 5.881 |
| 2019-03-15 | Viernes | 5.824 | -0.039 | -0.67% | 5.819 | 5.865 |
| 2019-03-18 | Lunes | 5.779 | -0.045 | -0.77% | 5.773 | 5.832 |
| 2019-03-19 | Martes | 5.766 | -0.013 | -0.22% | 5.754 | 5.785 |
| 2019-03-20 | Miércoles | 5.706 | -0.060 | -1.05% | 5.695 | 5.774 |
| 2019-03-21 | Jueves | 5.713 | +0.007 | +0.12% | 5.688 | 5.753 |
| 2019-03-22 | Viernes | 5.780 | +0.067 | +1.18% | 5.712 | 5.811 |
| 2019-03-25 | Lunes | 5.755 | -0.026 | -0.44% | 5.749 | 5.808 |
| 2019-03-26 | Martes | 5.784 | +0.029 | +0.50% | 5.755 | 5.799 |
| 2019-03-27 | Miércoles | 5.825 | +0.041 | +0.71% | 5.789 | 5.852 |
| 2019-03-28 | Jueves | 5.818 | -0.006 | -0.11% | 5.814 | 5.872 |
| 2019-03-29 | Viernes | 5.846 | +0.028 | +0.48% | 5.805 | 5.870 |
| 2019-04-01 | Lunes | 5.778 | -0.068 | -1.16% | 5.783 | 5.842 |
| 2019-04-02 | Martes | 5.801 | +0.023 | +0.40% | 5.764 | 5.817 |
| 2019-04-03 | Miércoles | 5.816 | +0.014 | +0.25% | 5.767 | 5.844 |
| 2019-04-04 | Jueves | 5.795 | -0.021 | -0.36% | 5.798 | 5.846 |
| 2019-04-05 | Viernes | 5.773 | -0.022 | -0.38% | 5.772 | 5.809 |
| 2019-04-08 | Lunes | 5.755 | -0.019 | -0.32% | 5.739 | 5.798 |
| 2019-04-09 | Martes | 5.732 | -0.023 | -0.39% | 5.733 | 5.771 |
| 2019-04-10 | Miércoles | 5.705 | -0.027 | -0.46% | 5.704 | 5.757 |
| 2019-04-11 | Jueves | 5.703 | -0.002 | -0.03% | 5.704 | 5.746 |
| 2019-04-12 | Viernes | 5.684 | -0.019 | -0.34% | 5.683 | 5.730 |
| 2019-04-15 | Lunes | 5.714 | +0.030 | +0.53% | 5.690 | 5.739 |
| 2019-04-16 | Martes | 5.714 | +0.0002 | +0.004% | 5.716 | 5.767 |
| 2019-04-17 | Miércoles | 5.707 | -0.007 | -0.12% | 5.698 | 5.736 |
| 2019-04-18 | Jueves | 5.699 | -0.008 | -0.13% | 5.690 | 5.739 |
| 2019-04-19 | Viernes | 5.689 | -0.010 | -0.18% | 5.691 | 5.717 |
| 2019-04-22 | Lunes | 5.684 | -0.005 | -0.09% | 5.688 | 5.725 |
| 2019-04-23 | Martes | 5.698 | +0.014 | +0.24% | 5.690 | 5.744 |
| 2019-04-24 | Miércoles | 5.722 | +0.024 | +0.42% | 5.704 | 5.757 |
| 2019-04-25 | Jueves | 5.695 | -0.027 | -0.47% | 5.699 | 5.772 |
| 2019-04-26 | Viernes | 5.682 | -0.013 | -0.23% | 5.677 | 5.741 |
| 2019-04-29 | Lunes | 5.726 | +0.044 | +0.78% | 5.678 | 5.750 |
| 2019-04-30 | Martes | 5.719 | -0.007 | -0.12% | 5.715 | 5.757 |
| 2019-05-01 | Miércoles | 5.742 | +0.023 | +0.40% | 5.686 | 5.750 |
| 2019-05-02 | Jueves | 5.752 | +0.010 | +0.18% | 5.727 | 5.778 |
| 2019-05-03 | Viernes | 5.718 | -0.034 | -0.59% | 5.723 | 5.780 |
| 2019-05-06 | Lunes | 5.722 | +0.004 | +0.07% | 5.718 | 5.788 |
| 2019-05-07 | Martes | 5.738 | +0.016 | +0.27% | 5.717 | 5.770 |
| 2019-05-08 | Miércoles | 5.754 | +0.016 | +0.29% | 5.736 | 5.774 |
| 2019-05-09 | Jueves | 5.793 | +0.039 | +0.67% | 5.756 | 5.824 |
| 2019-05-10 | Viernes | 5.753 | -0.040 | -0.68% | 5.744 | 5.818 |
| 2019-05-13 | Lunes | 5.772 | +0.019 | +0.33% | 5.748 | 5.808 |
| 2019-05-14 | Martes | 5.754 | -0.018 | -0.31% | 5.747 | 5.782 |
| 2019-05-15 | Miércoles | 5.728 | -0.027 | -0.46% | 5.723 | 5.801 |
| 2019-05-16 | Jueves | 5.757 | +0.029 | +0.51% | 5.712 | 5.771 |
| 2019-05-17 | Viernes | 5.741 | -0.016 | -0.28% | 5.743 | 5.798 |
| 2019-05-20 | Lunes | 5.702 | -0.039 | -0.67% | 5.691 | 5.752 |
| 2019-05-21 | Martes | 5.672 | -0.031 | -0.54% | 5.670 | 5.728 |
| 2019-05-22 | Miércoles | 5.668 | -0.004 | -0.07% | 5.661 | 5.688 |
| 2019-05-23 | Jueves | 5.680 | +0.012 | +0.22% | 5.670 | 5.706 |
| 2019-05-24 | Viernes | 5.688 | +0.008 | +0.14% | 5.672 | 5.712 |
| 2019-05-27 | Lunes | 5.689 | +0.001 | +0.02% | 5.681 | 5.704 |
| 2019-05-28 | Martes | 5.722 | +0.033 | +0.58% | 5.685 | 5.732 |
| 2019-05-29 | Miércoles | 5.689 | -0.033 | -0.57% | 5.695 | 5.750 |
| 2019-05-30 | Jueves | 5.682 | -0.007 | -0.13% | 5.660 | 5.713 |
| 2019-05-31 | Viernes | 5.794 | +0.112 | +1.97% | 5.689 | 5.897 |
| 2019-06-03 | Lunes | 5.879 | +0.085 | +1.47% | 5.799 | 5.916 |
| 2019-06-04 | Martes | 5.831 | -0.048 | -0.82% | 5.818 | 5.908 |
| 2019-06-05 | Miércoles | 5.836 | +0.005 | +0.08% | 5.805 | 5.876 |
| 2019-06-06 | Jueves | 5.880 | +0.044 | +0.76% | 5.842 | 5.936 |
| 2019-06-07 | Viernes | 5.871 | -0.009 | -0.16% | 5.863 | 5.919 |
| 2019-06-10 | Lunes | 5.758 | -0.113 | -1.92% | 5.734 | 5.800 |
| 2019-06-11 | Martes | 5.744 | -0.014 | -0.25% | 5.729 | 5.772 |
| 2019-06-12 | Miércoles | 5.744 | +0.0002 | +0.003% | 5.730 | 5.773 |
| 2019-06-13 | Jueves | 5.755 | +0.011 | +0.20% | 5.738 | 5.770 |
| 2019-06-14 | Viernes | 5.716 | -0.039 | -0.68% | 5.714 | 5.768 |
| 2019-06-17 | Lunes | 5.726 | +0.010 | +0.18% | 5.714 | 5.743 |
| 2019-06-18 | Martes | 5.721 | -0.006 | -0.10% | 5.696 | 5.756 |
| 2019-06-19 | Miércoles | 5.696 | -0.024 | -0.42% | 5.701 | 5.764 |
| 2019-06-20 | Jueves | 5.731 | +0.035 | +0.61% | 5.664 | 5.754 |
| 2019-06-21 | Viernes | 5.779 | +0.048 | +0.84% | 5.728 | 5.810 |
| 2019-06-24 | Lunes | 5.806 | +0.027 | +0.47% | 5.773 | 5.826 |
| 2019-06-25 | Martes | 5.815 | +0.008 | +0.14% | 5.805 | 5.842 |
| 2019-06-26 | Miércoles | 5.785 | -0.030 | -0.52% | 5.787 | 5.843 |
| 2019-06-27 | Jueves | 5.826 | +0.041 | +0.71% | 5.775 | 5.833 |
| 2019-06-28 | Viernes | 5.838 | +0.013 | +0.21% | 5.806 | 5.854 |
| 2019-07-01 | Lunes | 5.799 | -0.039 | -0.67% | 5.779 | 5.849 |
| 2019-07-02 | Martes | 5.784 | -0.015 | -0.26% | 5.781 | 5.816 |
| 2019-07-03 | Miércoles | 5.764 | -0.019 | -0.33% | 5.767 | 5.802 |
| 2019-07-04 | Jueves | 5.771 | +0.007 | +0.12% | 5.757 | 5.783 |
| 2019-07-05 | Viernes | 5.770 | -0.002 | -0.03% | 5.761 | 5.797 |
| 2019-07-08 | Lunes | 5.736 | -0.034 | -0.58% | 5.733 | 5.781 |
| 2019-07-09 | Martes | 5.809 | +0.073 | +1.27% | 5.732 | 5.885 |
| 2019-07-10 | Miércoles | 5.814 | +0.005 | +0.08% | 5.810 | 5.876 |
| 2019-07-11 | Jueves | 5.797 | -0.017 | -0.29% | 5.800 | 5.840 |
| 2019-07-12 | Viernes | 5.776 | -0.021 | -0.36% | 5.776 | 5.821 |
| 2019-07-15 | Lunes | 5.766 | -0.010 | -0.17% | 5.753 | 5.789 |
| 2019-07-16 | Martes | 5.801 | +0.035 | +0.60% | 5.766 | 5.820 |
| 2019-07-17 | Miércoles | 5.794 | -0.007 | -0.12% | 5.779 | 5.820 |
| 2019-07-18 | Jueves | 5.756 | -0.038 | -0.65% | 5.761 | 5.818 |
| 2019-07-19 | Viernes | 5.786 | +0.030 | +0.52% | 5.759 | 5.811 |
| 2019-07-22 | Lunes | 5.798 | +0.012 | +0.21% | 5.785 | 5.826 |
| 2019-07-23 | Martes | 5.814 | +0.016 | +0.28% | 5.788 | 5.840 |
| 2019-07-24 | Miércoles | 5.781 | -0.033 | -0.56% | 5.782 | 5.833 |
| 2019-07-25 | Jueves | 5.758 | -0.024 | -0.41% | 5.755 | 5.818 |
| 2019-07-26 | Viernes | 5.760 | +0.002 | +0.04% | 5.756 | 5.796 |
| 2019-07-29 | Lunes | 5.766 | +0.006 | +0.10% | 5.758 | 5.805 |
| 2019-07-30 | Martes | 5.789 | +0.023 | +0.40% | 5.764 | 5.804 |
| 2019-07-31 | Miércoles | 5.787 | -0.002 | -0.03% | 5.731 | 5.807 |
| 2019-08-01 | Jueves | 5.777 | -0.010 | -0.17% | 5.761 | 5.837 |
| 2019-08-02 | Viernes | 5.749 | -0.028 | -0.49% | 5.750 | 5.823 |
| 2019-08-05 | Lunes | 5.786 | +0.037 | +0.65% | 5.751 | 5.864 |
| 2019-08-06 | Martes | 5.796 | +0.010 | +0.17% | 5.767 | 5.830 |
| 2019-08-07 | Miércoles | 5.788 | -0.008 | -0.14% | 5.785 | 5.840 |
| 2019-08-08 | Jueves | 5.749 | -0.039 | -0.67% | 5.750 | 5.804 |
| 2019-08-09 | Viernes | 5.739 | -0.010 | -0.18% | 5.734 | 5.779 |
| 2019-08-12 | Lunes | 5.797 | +0.058 | +1.01% | 5.737 | 5.850 |
| 2019-08-13 | Martes | 5.722 | -0.075 | -1.29% | 5.722 | 5.825 |
| 2019-08-14 | Miércoles | 5.792 | +0.070 | +1.22% | 5.723 | 5.818 |
| 2019-08-15 | Jueves | 5.777 | -0.015 | -0.25% | 5.765 | 5.821 |
| 2019-08-16 | Viernes | 5.815 | +0.038 | +0.66% | 5.754 | 5.827 |
| 2019-08-19 | Lunes | 5.862 | +0.047 | +0.80% | 5.803 | 5.878 |
| 2019-08-20 | Martes | 5.841 | -0.021 | -0.35% | 5.828 | 5.875 |
| 2019-08-21 | Miércoles | 5.830 | -0.012 | -0.20% | 5.807 | 5.846 |
| 2019-08-22 | Jueves | 5.872 | +0.042 | +0.72% | 5.818 | 5.883 |
| 2019-08-23 | Viernes | 5.898 | +0.026 | +0.45% | 5.855 | 5.909 |
| 2019-08-26 | Lunes | 5.892 | -0.006 | -0.11% | 5.867 | 5.962 |
| 2019-08-27 | Martes | 5.885 | -0.008 | -0.13% | 5.876 | 5.926 |
| 2019-08-28 | Miércoles | 5.906 | +0.021 | +0.36% | 5.877 | 5.917 |
| 2019-08-29 | Jueves | 5.928 | +0.023 | +0.38% | 5.893 | 5.957 |
| 2019-08-30 | Viernes | 5.905 | -0.024 | -0.40% | 5.894 | 5.950 |
| 2019-09-02 | Lunes | 5.913 | +0.009 | +0.15% | 5.904 | 5.936 |
| 2019-09-03 | Martes | 5.866 | -0.047 | -0.80% | 5.865 | 5.922 |
| 2019-09-04 | Miércoles | 5.832 | -0.033 | -0.57% | 5.802 | 5.874 |
| 2019-09-05 | Jueves | 5.865 | +0.033 | +0.56% | 5.804 | 5.875 |
| 2019-09-06 | Viernes | 5.840 | -0.025 | -0.43% | 5.815 | 5.873 |
| 2019-09-09 | Lunes | 5.839 | -0.001 | -0.02% | 5.824 | 5.859 |
| 2019-09-10 | Martes | 5.828 | -0.011 | -0.18% | 5.822 | 5.855 |
| 2019-09-11 | Miércoles | 5.841 | +0.013 | +0.22% | 5.822 | 5.862 |
| 2019-09-12 | Jueves | 5.844 | +0.002 | +0.04% | 5.810 | 5.855 |
| 2019-09-13 | Viernes | 5.839 | -0.004 | -0.07% | 5.819 | 5.860 |
| 2019-09-16 | Lunes | 5.829 | -0.010 | -0.17% | 5.829 | 5.862 |
| 2019-09-17 | Martes | 5.799 | -0.030 | -0.52% | 5.790 | 5.860 |
| 2019-09-18 | Miércoles | 5.785 | -0.014 | -0.24% | 5.778 | 5.810 |
| 2019-09-19 | Jueves | 5.796 | +0.011 | +0.19% | 5.748 | 5.805 |
| 2019-09-20 | Viernes | 5.788 | -0.008 | -0.14% | 5.774 | 5.806 |
| 2019-09-23 | Lunes | 5.801 | +0.013 | +0.23% | 5.771 | 5.816 |
| 2019-09-24 | Martes | 5.812 | +0.011 | +0.20% | 5.782 | 5.833 |
| 2019-09-25 | Miércoles | 5.836 | +0.024 | +0.41% | 5.817 | 5.871 |
| 2019-09-26 | Jueves | 5.808 | -0.029 | -0.49% | 5.793 | 5.855 |
| 2019-09-27 | Viernes | 5.819 | +0.012 | +0.20% | 5.789 | 5.840 |
| 2019-09-30 | Lunes | 5.851 | +0.032 | +0.55% | 5.811 | 5.860 |
| 2019-10-01 | Martes | 5.843 | -0.008 | -0.14% | 5.817 | 5.883 |
| 2019-10-02 | Miércoles | 5.835 | -0.008 | -0.14% | 5.832 | 5.865 |
| 2019-10-03 | Jueves | 5.821 | -0.014 | -0.25% | 5.820 | 5.864 |
| 2019-10-04 | Viernes | 5.770 | -0.051 | -0.87% | 5.774 | 5.826 |
| 2019-10-07 | Lunes | 5.780 | +0.010 | +0.18% | 5.754 | 5.798 |
| 2019-10-08 | Martes | 5.798 | +0.018 | +0.31% | 5.765 | 5.805 |
| 2019-10-09 | Miércoles | 5.808 | +0.010 | +0.18% | 5.769 | 5.820 |
| 2019-10-10 | Jueves | 5.776 | -0.033 | -0.56% | 5.775 | 5.835 |
| 2019-10-11 | Viernes | 5.744 | -0.032 | -0.55% | 5.730 | 5.783 |
| 2019-10-14 | Lunes | 5.720 | -0.024 | -0.42% | 5.713 | 5.759 |
| 2019-10-15 | Martes | 5.713 | -0.007 | -0.12% | 5.694 | 5.737 |
| 2019-10-16 | Miércoles | 5.710 | -0.003 | -0.05% | 5.690 | 5.731 |
| 2019-10-17 | Jueves | 5.728 | +0.018 | +0.31% | 5.694 | 5.748 |
| 2019-10-18 | Viernes | 5.719 | -0.009 | -0.15% | 5.703 | 5.738 |
| 2019-10-21 | Lunes | 5.723 | +0.004 | +0.07% | 5.702 | 5.745 |
| 2019-10-22 | Martes | 5.712 | -0.011 | -0.19% | 5.701 | 5.734 |
| 2019-10-23 | Miércoles | 5.709 | -0.003 | -0.06% | 5.706 | 5.734 |
| 2019-10-24 | Jueves | 5.707 | -0.002 | -0.04% | 5.691 | 5.721 |
| 2019-10-25 | Viernes | 5.705 | -0.002 | -0.03% | 5.683 | 5.719 |
| 2019-10-28 | Lunes | 5.735 | +0.029 | +0.51% | 5.700 | 5.742 |
| 2019-10-29 | Martes | 5.728 | -0.006 | -0.11% | 5.719 | 5.749 |
| 2019-10-30 | Miércoles | 5.700 | -0.028 | -0.49% | 5.700 | 5.751 |
| 2019-10-31 | Jueves | 5.747 | +0.047 | +0.82% | 5.701 | 5.755 |
| 2019-11-01 | Viernes | 5.710 | -0.037 | -0.64% | 5.700 | 5.753 |
| 2019-11-04 | Lunes | 5.749 | +0.039 | +0.69% | 5.694 | 5.765 |
| 2019-11-05 | Martes | 5.749 | -0.0005 | -0.01% | 5.725 | 5.774 |
| 2019-11-06 | Miércoles | 5.729 | -0.019 | -0.34% | 5.729 | 5.771 |
| 2019-11-07 | Jueves | 5.720 | -0.010 | -0.17% | 5.706 | 5.748 |
| 2019-11-08 | Viernes | 5.680 | -0.039 | -0.69% | 5.680 | 5.744 |
| 2019-11-11 | Lunes | 5.682 | +0.001 | +0.02% | 5.666 | 5.704 |
| 2019-11-12 | Martes | 5.703 | +0.021 | +0.37% | 5.671 | 5.727 |
| 2019-11-13 | Miércoles | 5.710 | +0.007 | +0.12% | 5.705 | 5.781 |
| 2019-11-14 | Jueves | 5.698 | -0.012 | -0.21% | 5.700 | 5.747 |
| 2019-11-15 | Viernes | 5.698 | +0.0002 | +0.004% | 5.667 | 5.716 |
| 2019-11-18 | Lunes | 5.721 | +0.023 | +0.41% | 5.702 | 5.735 |
| 2019-11-19 | Martes | 5.724 | +0.003 | +0.05% | 5.700 | 5.744 |
| 2019-11-20 | Miércoles | 5.750 | +0.026 | +0.45% | 5.724 | 5.777 |
| 2019-11-21 | Jueves | 5.736 | -0.014 | -0.24% | 5.729 | 5.770 |
| 2019-11-22 | Viernes | 5.716 | -0.020 | -0.34% | 5.710 | 5.760 |
| 2019-11-25 | Lunes | 5.739 | +0.023 | +0.40% | 5.700 | 5.749 |
| 2019-11-26 | Martes | 5.761 | +0.022 | +0.39% | 5.735 | 5.788 |
| 2019-11-27 | Miércoles | 5.764 | +0.002 | +0.04% | 5.741 | 5.779 |
| 2019-11-28 | Jueves | 5.733 | -0.030 | -0.52% | 5.733 | 5.804 |
| 2019-11-29 | Viernes | 5.740 | +0.007 | +0.12% | 5.722 | 5.769 |
| 2019-12-02 | Lunes | 5.772 | +0.032 | +0.55% | 5.734 | 5.779 |
| 2019-12-03 | Martes | 5.763 | -0.008 | -0.15% | 5.758 | 5.789 |
| 2019-12-04 | Miércoles | 5.746 | -0.018 | -0.30% | 5.744 | 5.779 |
| 2019-12-05 | Jueves | 5.731 | -0.015 | -0.26% | 5.723 | 5.762 |
| 2019-12-06 | Viernes | 5.714 | -0.017 | -0.29% | 5.709 | 5.751 |
| 2019-12-09 | Lunes | 5.693 | -0.021 | -0.36% | 5.683 | 5.717 |
| 2019-12-10 | Martes | 5.663 | -0.030 | -0.53% | 5.654 | 5.703 |
| 2019-12-11 | Miércoles | 5.632 | -0.031 | -0.55% | 5.631 | 5.675 |
| 2019-12-12 | Jueves | 5.636 | +0.004 | +0.07% | 5.610 | 5.667 |
| 2019-12-13 | Viernes | 5.644 | +0.007 | +0.13% | 5.623 | 5.676 |
| 2019-12-16 | Lunes | 5.641 | -0.003 | -0.05% | 5.640 | 5.674 |
| 2019-12-17 | Martes | 5.665 | +0.024 | +0.42% | 5.636 | 5.676 |
| 2019-12-18 | Miércoles | 5.672 | +0.008 | +0.13% | 5.660 | 5.700 |
| 2019-12-19 | Jueves | 5.667 | -0.006 | -0.10% | 5.670 | 5.703 |
| 2019-12-20 | Viernes | 5.708 | +0.041 | +0.73% | 5.668 | 5.718 |
| 2019-12-23 | Lunes | 5.705 | -0.003 | -0.05% | 5.690 | 5.739 |
| 2019-12-24 | Martes | 5.720 | +0.015 | +0.26% | 5.704 | 5.735 |
| 2019-12-25 | Miércoles | 5.719 | -0.001 | -0.02% | 5.724 | 5.727 |
| 2019-12-26 | Jueves | 5.702 | -0.017 | -0.29% | 5.697 | 5.726 |
| 2019-12-27 | Viernes | 5.680 | -0.022 | -0.38% | 5.658 | 5.711 |
| 2019-12-30 | Lunes | 5.701 | +0.021 | +0.37% | 5.672 | 5.719 |
| 2019-12-31 | Martes | 5.709 | +0.008 | +0.13% | 5.680 | 5.718 |