Valor del sol en México en 2020

Precio cierre $5.488
Precio promedio $6.143
Precio mínimo $5.466
Precio máximo $7.468

Al finalizar el 2020 el sol peruano cotizó a 5.488 pesos mexicanos. El precio bajó 0.221 pesos (-3.87%) desde el inicio del año, cuando cotizaba a S/5.709. El precio promedio fue de $6.143.

En el 2020:

  • El precio mínimo fue de $5.466 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $7.468 y se alcanzó el 24 de abril.
  • El día más bajista fue el 26 de marzo, con una caída del 2.47%.
  • El día más alcista fue el 23 de marzo, con un alza del 3.64%.
  • El precio del sol subió 120 días y bajó 141 del total de 262 días bursátiles.
  • El sol subió todos los días entre el 3 y el 23 de marzo, completando el período de negociación al alza más largo del año (15 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 5.709 0.000 0% 5.714 5.715
2020-01-02 Jueves 5.703 -0.006 -0.10% 5.691 5.735
2020-01-03 Viernes 5.700 -0.004 -0.06% 5.692 5.770
2020-01-06 Lunes 5.662 -0.038 -0.66% 5.660 5.714
2020-01-07 Martes 5.688 +0.026 +0.46% 5.653 5.698
2020-01-08 Miércoles 5.670 -0.018 -0.32% 5.650 5.727
2020-01-09 Jueves 5.669 -0.001 -0.01% 5.649 5.690
2020-01-10 Viernes 5.629 -0.040 -0.70% 5.632 5.685
2020-01-13 Lunes 5.635 +0.006 +0.11% 5.626 5.653
2020-01-14 Martes 5.648 +0.013 +0.24% 5.638 5.666
2020-01-15 Miércoles 5.647 -0.001 -0.02% 5.644 5.665
2020-01-16 Jueves 5.648 +0.0001 +0.002% 5.646 5.666
2020-01-17 Viernes 5.616 -0.032 -0.56% 5.616 5.657
2020-01-20 Lunes 5.623 +0.008 +0.14% 5.613 5.631
2020-01-21 Martes 5.653 +0.030 +0.53% 5.625 5.668
2020-01-22 Miércoles 5.618 -0.035 -0.62% 5.623 5.669
2020-01-23 Jueves 5.645 +0.027 +0.48% 5.629 5.675
2020-01-24 Viernes 5.647 +0.002 +0.03% 5.640 5.679
2020-01-27 Lunes 5.670 +0.023 +0.41% 5.647 5.706
2020-01-28 Martes 5.603 -0.068 -1.20% 5.602 5.681
2020-01-29 Miércoles 5.583 -0.020 -0.35% 5.579 5.624
2020-01-30 Jueves 5.571 -0.012 -0.22% 5.571 5.616
2020-01-31 Viernes 5.559 -0.011 -0.20% 5.564 5.610
2020-02-03 Lunes 5.573 +0.014 +0.24% 5.545 5.587
2020-02-04 Martes 5.544 -0.030 -0.53% 5.537 5.588
2020-02-05 Miércoles 5.525 -0.019 -0.34% 5.525 5.561
2020-02-06 Jueves 5.523 -0.001 -0.03% 5.515 5.543
2020-02-07 Viernes 5.532 +0.008 +0.15% 5.518 5.558
2020-02-10 Lunes 5.507 -0.024 -0.44% 5.509 5.553
2020-02-11 Martes 5.506 -0.001 -0.02% 5.495 5.524
2020-02-12 Miércoles 5.504 -0.002 -0.03% 5.491 5.524
2020-02-13 Jueves 5.489 -0.016 -0.28% 5.490 5.529
2020-02-14 Viernes 5.482 -0.007 -0.13% 5.482 5.508
2020-02-17 Lunes 5.486 +0.004 +0.08% 5.481 5.503
2020-02-18 Martes 5.489 +0.003 +0.06% 5.487 5.524
2020-02-19 Miércoles 5.484 -0.005 -0.09% 5.483 5.506
2020-02-20 Jueves 5.547 +0.063 +1.15% 5.486 5.559
2020-02-21 Viernes 5.579 +0.032 +0.57% 5.551 5.628
2020-02-24 Lunes 5.594 +0.016 +0.28% 5.585 5.665
2020-02-25 Martes 5.594 -0.001 -0.01% 5.562 5.634
2020-02-26 Miércoles 5.650 +0.056 +1.00% 5.591 5.659
2020-02-27 Jueves 5.676 +0.026 +0.47% 5.631 5.707
2020-02-28 Viernes 5.669 -0.007 -0.13% 5.663 5.794
2020-03-02 Lunes 5.641 -0.028 -0.49% 5.633 5.755
2020-03-03 Martes 5.679 +0.038 +0.68% 5.572 5.688
2020-03-04 Miércoles 5.710 +0.030 +0.53% 5.604 5.726
2020-03-05 Jueves 5.727 +0.017 +0.30% 5.703 5.788
2020-03-06 Viernes 5.789 +0.063 +1.10% 5.723 5.889
2020-03-09 Lunes 5.918 +0.128 +2.21% 5.872 6.298
2020-03-10 Martes 5.950 +0.032 +0.54% 5.811 6.027
2020-03-11 Miércoles 6.077 +0.127 +2.14% 5.930 6.113
2020-03-12 Jueves 6.204 +0.127 +2.08% 6.062 6.502
2020-03-13 Viernes 6.216 +0.013 +0.20% 6.050 6.279
2020-03-16 Lunes 6.423 +0.207 +3.33% 6.131 6.553
2020-03-17 Martes 6.469 +0.046 +0.72% 6.321 6.550
2020-03-18 Miércoles 6.633 +0.163 +2.52% 6.438 6.795
2020-03-19 Jueves 6.756 +0.124 +1.86% 6.606 6.898
2020-03-20 Viernes 6.916 +0.160 +2.36% 6.608 6.960
2020-03-23 Lunes 7.167 +0.251 +3.64% 6.917 7.179
2020-03-24 Martes 7.048 -0.119 -1.66% 6.967 7.202
2020-03-25 Miércoles 6.876 -0.172 -2.45% 6.858 7.077
2020-03-26 Jueves 6.706 -0.169 -2.47% 6.717 6.972
2020-03-27 Viernes 6.793 +0.087 +1.30% 6.706 6.934
2020-03-30 Lunes 6.897 +0.103 +1.52% 6.867 7.193
2020-03-31 Martes 6.907 +0.010 +0.15% 6.787 7.034
2020-04-01 Miércoles 6.980 +0.073 +1.06% 6.876 7.109
2020-04-02 Jueves 7.030 +0.050 +0.72% 6.876 7.112
2020-04-03 Viernes 7.214 +0.183 +2.61% 7.030 7.243
2020-04-06 Lunes 7.247 +0.033 +0.46% 7.181 7.449
2020-04-07 Martes 7.208 -0.038 -0.53% 7.041 7.274
2020-04-08 Miércoles 7.108 -0.101 -1.40% 7.094 7.363
2020-04-09 Jueves 6.983 -0.125 -1.76% 6.922 7.147
2020-04-10 Viernes 6.917 -0.066 -0.95% 6.923 7.056
2020-04-13 Lunes 6.957 +0.040 +0.58% 6.899 7.084
2020-04-14 Martes 6.880 -0.077 -1.10% 6.887 7.015
2020-04-15 Miércoles 7.030 +0.150 +2.17% 6.879 7.125
2020-04-16 Jueves 7.027 -0.002 -0.03% 7.028 7.168
2020-04-17 Viernes 6.942 -0.086 -1.22% 6.927 7.075
2020-04-20 Lunes 7.059 +0.117 +1.69% 7.002 7.123
2020-04-21 Martes 7.195 +0.136 +1.93% 7.042 7.255
2020-04-22 Miércoles 7.249 +0.054 +0.75% 7.142 7.335
2020-04-23 Jueves 7.337 +0.088 +1.21% 7.207 7.390
2020-04-24 Viernes 7.337 +0.001 +0.01% 7.282 7.468
2020-04-27 Lunes 7.259 -0.078 -1.07% 7.260 7.369
2020-04-28 Martes 7.155 -0.104 -1.44% 7.150 7.330
2020-04-29 Miércoles 7.045 -0.109 -1.53% 7.049 7.179
2020-04-30 Jueves 7.147 +0.102 +1.45% 7.018 7.168
2020-05-01 Viernes 7.271 +0.123 +1.73% 7.142 7.373
2020-05-04 Lunes 7.105 -0.166 -2.28% 7.107 7.373
2020-05-05 Martes 7.077 -0.028 -0.40% 7.000 7.143
2020-05-06 Miércoles 7.126 +0.049 +0.70% 7.042 7.163
2020-05-07 Jueves 7.057 -0.069 -0.97% 7.028 7.190
2020-05-08 Viernes 6.928 -0.129 -1.82% 6.936 7.091
2020-05-11 Lunes 6.990 +0.061 +0.88% 6.907 7.038
2020-05-12 Martes 7.083 +0.094 +1.34% 6.948 7.109
2020-05-13 Miércoles 7.035 -0.049 -0.69% 6.985 7.106
2020-05-14 Jueves 6.909 -0.125 -1.78% 6.880 7.091
2020-05-15 Viernes 6.955 +0.046 +0.66% 6.883 7.005
2020-05-18 Lunes 6.923 -0.032 -0.46% 6.820 6.983
2020-05-19 Martes 6.906 -0.017 -0.24% 6.846 6.944
2020-05-20 Miércoles 6.809 -0.097 -1.41% 6.776 6.931
2020-05-21 Jueves 6.699 -0.110 -1.61% 6.684 6.839
2020-05-22 Viernes 6.629 -0.070 -1.04% 6.614 6.792
2020-05-25 Lunes 6.569 -0.060 -0.91% 6.574 6.651
2020-05-26 Martes 6.458 -0.111 -1.69% 6.448 6.590
2020-05-27 Miércoles 6.456 -0.002 -0.04% 6.447 6.532
2020-05-28 Jueves 6.458 +0.003 +0.04% 6.428 6.498
2020-05-29 Viernes 6.457 -0.001 -0.01% 6.399 6.509
2020-06-01 Lunes 6.436 -0.021 -0.33% 6.392 6.496
2020-06-02 Martes 6.409 -0.027 -0.42% 6.337 6.468
2020-06-03 Miércoles 6.390 -0.019 -0.30% 6.330 6.421
2020-06-04 Jueves 6.383 -0.007 -0.11% 6.344 6.465
2020-06-05 Viernes 6.290 -0.093 -1.45% 6.259 6.399
2020-06-08 Lunes 6.251 -0.040 -0.63% 6.251 6.333
2020-06-09 Martes 6.359 +0.108 +1.73% 6.245 6.379
2020-06-10 Miércoles 6.374 +0.015 +0.23% 6.297 6.414
2020-06-11 Jueves 6.565 +0.191 +3.00% 6.368 6.585
2020-06-12 Viernes 6.408 -0.157 -2.39% 6.402 6.630
2020-06-15 Lunes 6.385 -0.024 -0.37% 6.352 6.567
2020-06-16 Martes 6.401 +0.016 +0.25% 6.292 6.432
2020-06-17 Miércoles 6.375 -0.026 -0.41% 6.352 6.452
2020-06-18 Jueves 6.451 +0.076 +1.20% 6.344 6.482
2020-06-19 Viernes 6.457 +0.006 +0.10% 6.386 6.486
2020-06-22 Lunes 6.412 -0.046 -0.71% 6.366 6.474
2020-06-23 Martes 6.360 -0.052 -0.81% 6.350 6.473
2020-06-24 Miércoles 6.485 +0.125 +1.97% 6.332 6.497
2020-06-25 Jueves 6.460 -0.025 -0.38% 6.457 6.549
2020-06-26 Viernes 6.529 +0.069 +1.06% 6.457 6.552
2020-06-29 Lunes 6.531 +0.002 +0.03% 6.496 6.573
2020-06-30 Martes 6.490 -0.041 -0.63% 6.466 6.583
2020-07-01 Miércoles 6.420 -0.069 -1.07% 6.409 6.521
2020-07-02 Jueves 6.372 -0.048 -0.75% 6.361 6.446
2020-07-03 Viernes 6.319 -0.053 -0.83% 6.318 6.415
2020-07-06 Lunes 6.295 -0.024 -0.38% 6.256 6.333
2020-07-07 Martes 6.455 +0.160 +2.54% 6.277 6.471
2020-07-08 Miércoles 6.430 -0.025 -0.39% 6.406 6.478
2020-07-09 Jueves 6.454 +0.024 +0.37% 6.374 6.484
2020-07-10 Viernes 6.399 -0.055 -0.85% 6.397 6.525
2020-07-13 Lunes 6.505 +0.106 +1.65% 6.383 6.510
2020-07-14 Martes 6.412 -0.093 -1.43% 6.407 6.512
2020-07-15 Miércoles 6.383 -0.029 -0.46% 6.359 6.419
2020-07-16 Jueves 6.390 +0.008 +0.12% 6.362 6.425
2020-07-17 Viernes 6.405 +0.014 +0.23% 6.383 6.431
2020-07-20 Lunes 6.411 +0.006 +0.10% 6.381 6.460
2020-07-21 Martes 6.389 -0.022 -0.34% 6.359 6.426
2020-07-22 Miércoles 6.368 -0.021 -0.33% 6.328 6.422
2020-07-23 Jueves 6.388 +0.020 +0.32% 6.329 6.431
2020-07-24 Viernes 6.294 -0.094 -1.48% 6.290 6.432
2020-07-27 Lunes 6.229 -0.065 -1.03% 6.218 6.316
2020-07-28 Martes 6.234 +0.005 +0.08% 6.227 6.289
2020-07-29 Miércoles 6.274 +0.040 +0.64% 6.212 6.303
2020-07-30 Jueves 6.258 -0.016 -0.25% 6.254 6.359
2020-07-31 Viernes 6.298 +0.040 +0.63% 6.251 6.328
2020-08-03 Lunes 6.387 +0.089 +1.41% 6.297 6.415
2020-08-04 Martes 6.370 -0.017 -0.26% 6.363 6.476
2020-08-05 Miércoles 6.306 -0.064 -1.00% 6.295 6.386
2020-08-06 Jueves 6.313 +0.006 +0.10% 6.285 6.380
2020-08-07 Viernes 6.288 -0.024 -0.38% 6.288 6.372
2020-08-10 Lunes 6.301 +0.013 +0.21% 6.289 6.345
2020-08-11 Martes 6.284 -0.017 -0.27% 6.250 6.324
2020-08-12 Miércoles 6.261 -0.023 -0.36% 6.247 6.319
2020-08-13 Jueves 6.195 -0.066 -1.05% 6.196 6.283
2020-08-14 Viernes 6.149 -0.046 -0.74% 6.140 6.229
2020-08-17 Lunes 6.191 +0.042 +0.68% 6.131 6.208
2020-08-18 Martes 6.207 +0.016 +0.26% 6.149 6.223
2020-08-19 Miércoles 6.207 -0.0004 -0.01% 6.173 6.222
2020-08-20 Jueves 6.169 -0.038 -0.61% 6.170 6.268
2020-08-21 Viernes 6.125 -0.044 -0.71% 6.122 6.202
2020-08-24 Lunes 6.127 +0.002 +0.03% 6.105 6.150
2020-08-25 Martes 6.099 -0.028 -0.46% 6.094 6.144
2020-08-26 Miércoles 6.139 +0.040 +0.66% 6.090 6.155
2020-08-27 Jueves 6.208 +0.069 +1.13% 6.117 6.246
2020-08-28 Viernes 6.155 -0.054 -0.86% 6.131 6.219
2020-08-31 Lunes 6.173 +0.018 +0.30% 6.153 6.200
2020-09-01 Martes 6.174 +0.001 +0.02% 6.118 6.198
2020-09-02 Miércoles 6.132 -0.042 -0.68% 6.135 6.207
2020-09-03 Jueves 6.092 -0.040 -0.65% 6.095 6.171
2020-09-04 Viernes 6.103 +0.011 +0.18% 6.047 6.125
2020-09-07 Lunes 6.110 +0.007 +0.11% 6.098 6.138
2020-09-08 Martes 6.141 +0.031 +0.51% 6.097 6.186
2020-09-09 Miércoles 6.034 -0.107 -1.74% 6.031 6.195
2020-09-10 Jueves 6.043 +0.009 +0.14% 5.995 6.069
2020-09-11 Viernes 5.943 -0.100 -1.65% 5.940 6.052
2020-09-14 Lunes 5.914 -0.029 -0.49% 5.891 5.957
2020-09-15 Martes 5.957 +0.043 +0.72% 5.883 5.967
2020-09-16 Miércoles 5.928 -0.029 -0.48% 5.915 5.972
2020-09-17 Jueves 5.915 -0.014 -0.23% 5.916 5.995
2020-09-18 Viernes 5.993 +0.078 +1.32% 5.914 6.000
2020-09-21 Lunes 6.008 +0.015 +0.25% 5.969 6.126
2020-09-22 Martes 6.112 +0.104 +1.74% 5.996 6.140
2020-09-23 Miércoles 6.261 +0.148 +2.43% 6.101 6.287
2020-09-24 Jueves 6.161 -0.100 -1.60% 6.131 6.358
2020-09-25 Viernes 6.223 +0.062 +1.01% 6.118 6.286
2020-09-28 Lunes 6.238 +0.015 +0.24% 6.177 6.820
2020-09-29 Martes 6.241 +0.003 +0.05% 6.181 6.282
2020-09-30 Miércoles 6.128 -0.114 -1.82% 6.120 6.270
2020-10-01 Jueves 6.050 -0.078 -1.27% 6.040 6.143
2020-10-02 Viernes 5.971 -0.079 -1.30% 5.955 6.119
2020-10-05 Lunes 5.956 -0.015 -0.26% 5.880 5.985
2020-10-06 Martes 6.058 +0.103 +1.72% 5.916 6.073
2020-10-07 Miércoles 6.006 -0.053 -0.87% 5.949 6.066
2020-10-08 Jueves 5.968 -0.038 -0.63% 5.967 6.027
2020-10-09 Viernes 5.901 -0.067 -1.12% 5.898 5.980
2020-10-12 Lunes 5.915 +0.014 +0.24% 5.895 5.952
2020-10-13 Martes 5.939 +0.023 +0.40% 5.898 5.981
2020-10-14 Miércoles 5.938 -0.0002 -0.003% 5.913 5.977
2020-10-15 Jueves 5.935 -0.003 -0.06% 5.930 6.007
2020-10-16 Viernes 5.889 -0.047 -0.79% 5.879 5.970
2020-10-19 Lunes 5.898 +0.009 +0.16% 5.868 5.931
2020-10-20 Martes 5.862 -0.036 -0.62% 5.854 5.924
2020-10-21 Miércoles 5.862 +0.0005 +0.01% 5.833 5.877
2020-10-22 Jueves 5.814 -0.048 -0.83% 5.812 5.901
2020-10-23 Viernes 5.799 -0.014 -0.25% 5.784 5.843
2020-10-26 Lunes 5.799 +0.0002 +0.003% 5.799 5.880
2020-10-27 Martes 5.828 +0.029 +0.49% 5.775 5.836
2020-10-28 Miércoles 5.888 +0.060 +1.02% 5.822 5.930
2020-10-29 Jueves 5.921 +0.033 +0.56% 5.849 5.951
2020-10-30 Viernes 5.852 -0.068 -1.15% 5.855 5.953
2020-11-02 Lunes 5.910 +0.058 +0.99% 5.868 5.956
2020-11-03 Martes 5.869 -0.042 -0.71% 5.812 5.937
2020-11-04 Miércoles 5.802 -0.066 -1.13% 5.799 6.122
2020-11-05 Jueves 5.751 -0.051 -0.88% 5.734 5.847
2020-11-06 Viernes 5.716 -0.035 -0.60% 5.709 5.810
2020-11-09 Lunes 5.670 -0.046 -0.81% 5.578 5.724
2020-11-10 Martes 5.595 -0.075 -1.32% 5.590 5.716
2020-11-11 Miércoles 5.646 +0.051 +0.91% 5.581 5.699
2020-11-12 Jueves 5.660 +0.014 +0.24% 5.628 5.698
2020-11-13 Viernes 5.597 -0.063 -1.11% 5.591 5.682
2020-11-16 Lunes 5.519 -0.078 -1.39% 5.524 5.599
2020-11-17 Martes 5.636 +0.116 +2.11% 5.521 5.657
2020-11-18 Miércoles 5.694 +0.058 +1.03% 5.586 5.703
2020-11-19 Jueves 5.638 -0.056 -0.99% 5.620 5.721
2020-11-20 Viernes 5.586 -0.051 -0.91% 5.575 5.673
2020-11-23 Lunes 5.590 +0.004 +0.06% 5.546 5.611
2020-11-24 Martes 5.536 -0.053 -0.96% 5.541 5.747
2020-11-25 Miércoles 5.531 -0.005 -0.10% 5.526 5.577
2020-11-26 Jueves 5.557 +0.026 +0.47% 5.529 5.571
2020-11-27 Viernes 5.557 -0.0002 -0.004% 5.533 5.583
2020-11-30 Lunes 5.589 +0.032 +0.58% 5.556 5.607
2020-12-01 Martes 5.545 -0.044 -0.79% 5.535 5.603
2020-12-02 Miércoles 5.527 -0.018 -0.32% 5.527 5.592
2020-12-03 Jueves 5.525 -0.002 -0.04% 5.504 5.559
2020-12-04 Viernes 5.508 -0.018 -0.32% 5.492 5.553
2020-12-07 Lunes 5.509 +0.002 +0.03% 5.491 5.569
2020-12-08 Martes 5.493 -0.016 -0.29% 5.466 5.530
2020-12-09 Miércoles 5.513 +0.020 +0.37% 5.469 5.558
2020-12-10 Jueves 5.560 +0.046 +0.84% 5.500 5.576
2020-12-11 Viernes 5.601 +0.041 +0.74% 5.549 5.622
2020-12-14 Lunes 5.636 +0.035 +0.63% 5.565 5.645
2020-12-15 Martes 5.543 -0.093 -1.66% 5.543 5.645
2020-12-16 Miércoles 5.525 -0.018 -0.32% 5.523 5.577
2020-12-17 Jueves 5.514 -0.011 -0.20% 5.498 5.548
2020-12-18 Viernes 5.543 +0.029 +0.53% 5.516 5.576
2020-12-21 Lunes 5.528 -0.015 -0.27% 5.515 5.747
2020-12-22 Martes 5.571 +0.043 +0.79% 5.525 5.592
2020-12-23 Miércoles 5.555 -0.016 -0.29% 5.530 5.595
2020-12-24 Jueves 5.492 -0.063 -1.14% 5.487 5.565
2020-12-25 Viernes 5.492 -0.0003 -0.01% 5.501 5.517
2020-12-28 Lunes 5.525 +0.034 +0.61% 5.494 5.568
2020-12-29 Martes 5.496 -0.029 -0.53% 5.488 5.549
2020-12-30 Miércoles 5.495 -0.002 -0.03% 5.473 5.544
2020-12-31 Jueves 5.488 -0.007 -0.12% 5.466 5.521