Valor del sol en México en 2020

Precio cierre $5.488
Precio promedio $6.143
Precio mínimo $5.466
Precio máximo $7.468
MXN7.43MXN7.43MXN6.78MXN6.78MXN6.13MXN6.13MXN5.48MXN5.48Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el sol peruano cotizó a 5.488 pesos mexicanos. El precio bajó 0.221 pesos (-3.87%) desde el inicio del año, cuando cotizaba a S/5.709. El precio promedio fue de $6.143.

En el 2020:

  • El precio mínimo fue de $5.466 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de $7.468 y se alcanzó el 24 de abril.
  • El día más bajista fue el 26 de marzo, con una caída del 2.47%.
  • El día más alcista fue el 23 de marzo, con un alza del 3.64%.
  • El precio del sol subió 120 días y bajó 141 del total de 262 días bursátiles.
  • El sol subió todos los días entre el 3 y el 23 de marzo, completando el período de negociación al alza más largo del año (15 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles5.7090.0000%5.7145.715
2020-01-02Jueves5.703-0.006-0.10%5.6915.735
2020-01-03Viernes5.700-0.004-0.06%5.6925.770
2020-01-06Lunes5.662-0.038-0.66%5.6605.714
2020-01-07Martes5.688+0.026+0.46%5.6535.698
2020-01-08Miércoles5.670-0.018-0.32%5.6505.727
2020-01-09Jueves5.669-0.001-0.01%5.6495.690
2020-01-10Viernes5.629-0.040-0.70%5.6325.685
2020-01-13Lunes5.635+0.006+0.11%5.6265.653
2020-01-14Martes5.648+0.013+0.24%5.6385.666
2020-01-15Miércoles5.647-0.001-0.02%5.6445.665
2020-01-16Jueves5.648+0.0001+0.002%5.6465.666
2020-01-17Viernes5.616-0.032-0.56%5.6165.657
2020-01-20Lunes5.623+0.008+0.14%5.6135.631
2020-01-21Martes5.653+0.030+0.53%5.6255.668
2020-01-22Miércoles5.618-0.035-0.62%5.6235.669
2020-01-23Jueves5.645+0.027+0.48%5.6295.675
2020-01-24Viernes5.647+0.002+0.03%5.6405.679
2020-01-27Lunes5.670+0.023+0.41%5.6475.706
2020-01-28Martes5.603-0.068-1.20%5.6025.681
2020-01-29Miércoles5.583-0.020-0.35%5.5795.624
2020-01-30Jueves5.571-0.012-0.22%5.5715.616
2020-01-31Viernes5.559-0.011-0.20%5.5645.610
2020-02-03Lunes5.573+0.014+0.24%5.5455.587
2020-02-04Martes5.544-0.030-0.53%5.5375.588
2020-02-05Miércoles5.525-0.019-0.34%5.5255.561
2020-02-06Jueves5.523-0.001-0.03%5.5155.543
2020-02-07Viernes5.532+0.008+0.15%5.5185.558
2020-02-10Lunes5.507-0.024-0.44%5.5095.553
2020-02-11Martes5.506-0.001-0.02%5.4955.524
2020-02-12Miércoles5.504-0.002-0.03%5.4915.524
2020-02-13Jueves5.489-0.016-0.28%5.4905.529
2020-02-14Viernes5.482-0.007-0.13%5.4825.508
2020-02-17Lunes5.486+0.004+0.08%5.4815.503
2020-02-18Martes5.489+0.003+0.06%5.4875.524
2020-02-19Miércoles5.484-0.005-0.09%5.4835.506
2020-02-20Jueves5.547+0.063+1.15%5.4865.559
2020-02-21Viernes5.579+0.032+0.57%5.5515.628
2020-02-24Lunes5.594+0.016+0.28%5.5855.665
2020-02-25Martes5.594-0.001-0.01%5.5625.634
2020-02-26Miércoles5.650+0.056+1.00%5.5915.659
2020-02-27Jueves5.676+0.026+0.47%5.6315.707
2020-02-28Viernes5.669-0.007-0.13%5.6635.794
2020-03-02Lunes5.641-0.028-0.49%5.6335.755
2020-03-03Martes5.679+0.038+0.68%5.5725.688
2020-03-04Miércoles5.710+0.030+0.53%5.6045.726
2020-03-05Jueves5.727+0.017+0.30%5.7035.788
2020-03-06Viernes5.789+0.063+1.10%5.7235.889
2020-03-09Lunes5.918+0.128+2.21%5.8726.298
2020-03-10Martes5.950+0.032+0.54%5.8116.027
2020-03-11Miércoles6.077+0.127+2.14%5.9306.113
2020-03-12Jueves6.204+0.127+2.08%6.0626.502
2020-03-13Viernes6.216+0.013+0.20%6.0506.279
2020-03-16Lunes6.423+0.207+3.33%6.1316.553
2020-03-17Martes6.469+0.046+0.72%6.3216.550
2020-03-18Miércoles6.633+0.163+2.52%6.4386.795
2020-03-19Jueves6.756+0.124+1.86%6.6066.898
2020-03-20Viernes6.916+0.160+2.36%6.6086.960
2020-03-23Lunes7.167+0.251+3.64%6.9177.179
2020-03-24Martes7.048-0.119-1.66%6.9677.202
2020-03-25Miércoles6.876-0.172-2.45%6.8587.077
2020-03-26Jueves6.706-0.169-2.47%6.7176.972
2020-03-27Viernes6.793+0.087+1.30%6.7066.934
2020-03-30Lunes6.897+0.103+1.52%6.8677.193
2020-03-31Martes6.907+0.010+0.15%6.7877.034
2020-04-01Miércoles6.980+0.073+1.06%6.8767.109
2020-04-02Jueves7.030+0.050+0.72%6.8767.112
2020-04-03Viernes7.214+0.183+2.61%7.0307.243
2020-04-06Lunes7.247+0.033+0.46%7.1817.449
2020-04-07Martes7.208-0.038-0.53%7.0417.274
2020-04-08Miércoles7.108-0.101-1.40%7.0947.363
2020-04-09Jueves6.983-0.125-1.76%6.9227.147
2020-04-10Viernes6.917-0.066-0.95%6.9237.056
2020-04-13Lunes6.957+0.040+0.58%6.8997.084
2020-04-14Martes6.880-0.077-1.10%6.8877.015
2020-04-15Miércoles7.030+0.150+2.17%6.8797.125
2020-04-16Jueves7.027-0.002-0.03%7.0287.168
2020-04-17Viernes6.942-0.086-1.22%6.9277.075
2020-04-20Lunes7.059+0.117+1.69%7.0027.123
2020-04-21Martes7.195+0.136+1.93%7.0427.255
2020-04-22Miércoles7.249+0.054+0.75%7.1427.335
2020-04-23Jueves7.337+0.088+1.21%7.2077.390
2020-04-24Viernes7.337+0.001+0.01%7.2827.468
2020-04-27Lunes7.259-0.078-1.07%7.2607.369
2020-04-28Martes7.155-0.104-1.44%7.1507.330
2020-04-29Miércoles7.045-0.109-1.53%7.0497.179
2020-04-30Jueves7.147+0.102+1.45%7.0187.168
2020-05-01Viernes7.271+0.123+1.73%7.1427.373
2020-05-04Lunes7.105-0.166-2.28%7.1077.373
2020-05-05Martes7.077-0.028-0.40%7.0007.143
2020-05-06Miércoles7.126+0.049+0.70%7.0427.163
2020-05-07Jueves7.057-0.069-0.97%7.0287.190
2020-05-08Viernes6.928-0.129-1.82%6.9367.091
2020-05-11Lunes6.990+0.061+0.88%6.9077.038
2020-05-12Martes7.083+0.094+1.34%6.9487.109
2020-05-13Miércoles7.035-0.049-0.69%6.9857.106
2020-05-14Jueves6.909-0.125-1.78%6.8807.091
2020-05-15Viernes6.955+0.046+0.66%6.8837.005
2020-05-18Lunes6.923-0.032-0.46%6.8206.983
2020-05-19Martes6.906-0.017-0.24%6.8466.944
2020-05-20Miércoles6.809-0.097-1.41%6.7766.931
2020-05-21Jueves6.699-0.110-1.61%6.6846.839
2020-05-22Viernes6.629-0.070-1.04%6.6146.792
2020-05-25Lunes6.569-0.060-0.91%6.5746.651
2020-05-26Martes6.458-0.111-1.69%6.4486.590
2020-05-27Miércoles6.456-0.002-0.04%6.4476.532
2020-05-28Jueves6.458+0.003+0.04%6.4286.498
2020-05-29Viernes6.457-0.001-0.01%6.3996.509
2020-06-01Lunes6.436-0.021-0.33%6.3926.496
2020-06-02Martes6.409-0.027-0.42%6.3376.468
2020-06-03Miércoles6.390-0.019-0.30%6.3306.421
2020-06-04Jueves6.383-0.007-0.11%6.3446.465
2020-06-05Viernes6.290-0.093-1.45%6.2596.399
2020-06-08Lunes6.251-0.040-0.63%6.2516.333
2020-06-09Martes6.359+0.108+1.73%6.2456.379
2020-06-10Miércoles6.374+0.015+0.23%6.2976.414
2020-06-11Jueves6.565+0.191+3.00%6.3686.585
2020-06-12Viernes6.408-0.157-2.39%6.4026.630
2020-06-15Lunes6.385-0.024-0.37%6.3526.567
2020-06-16Martes6.401+0.016+0.25%6.2926.432
2020-06-17Miércoles6.375-0.026-0.41%6.3526.452
2020-06-18Jueves6.451+0.076+1.20%6.3446.482
2020-06-19Viernes6.457+0.006+0.10%6.3866.486
2020-06-22Lunes6.412-0.046-0.71%6.3666.474
2020-06-23Martes6.360-0.052-0.81%6.3506.473
2020-06-24Miércoles6.485+0.125+1.97%6.3326.497
2020-06-25Jueves6.460-0.025-0.38%6.4576.549
2020-06-26Viernes6.529+0.069+1.06%6.4576.552
2020-06-29Lunes6.531+0.002+0.03%6.4966.573
2020-06-30Martes6.490-0.041-0.63%6.4666.583
2020-07-01Miércoles6.420-0.069-1.07%6.4096.521
2020-07-02Jueves6.372-0.048-0.75%6.3616.446
2020-07-03Viernes6.319-0.053-0.83%6.3186.415
2020-07-06Lunes6.295-0.024-0.38%6.2566.333
2020-07-07Martes6.455+0.160+2.54%6.2776.471
2020-07-08Miércoles6.430-0.025-0.39%6.4066.478
2020-07-09Jueves6.454+0.024+0.37%6.3746.484
2020-07-10Viernes6.399-0.055-0.85%6.3976.525
2020-07-13Lunes6.505+0.106+1.65%6.3836.510
2020-07-14Martes6.412-0.093-1.43%6.4076.512
2020-07-15Miércoles6.383-0.029-0.46%6.3596.419
2020-07-16Jueves6.390+0.008+0.12%6.3626.425
2020-07-17Viernes6.405+0.014+0.23%6.3836.431
2020-07-20Lunes6.411+0.006+0.10%6.3816.460
2020-07-21Martes6.389-0.022-0.34%6.3596.426
2020-07-22Miércoles6.368-0.021-0.33%6.3286.422
2020-07-23Jueves6.388+0.020+0.32%6.3296.431
2020-07-24Viernes6.294-0.094-1.48%6.2906.432
2020-07-27Lunes6.229-0.065-1.03%6.2186.316
2020-07-28Martes6.234+0.005+0.08%6.2276.289
2020-07-29Miércoles6.274+0.040+0.64%6.2126.303
2020-07-30Jueves6.258-0.016-0.25%6.2546.359
2020-07-31Viernes6.298+0.040+0.63%6.2516.328
2020-08-03Lunes6.387+0.089+1.41%6.2976.415
2020-08-04Martes6.370-0.017-0.26%6.3636.476
2020-08-05Miércoles6.306-0.064-1.00%6.2956.386
2020-08-06Jueves6.313+0.006+0.10%6.2856.380
2020-08-07Viernes6.288-0.024-0.38%6.2886.372
2020-08-10Lunes6.301+0.013+0.21%6.2896.345
2020-08-11Martes6.284-0.017-0.27%6.2506.324
2020-08-12Miércoles6.261-0.023-0.36%6.2476.319
2020-08-13Jueves6.195-0.066-1.05%6.1966.283
2020-08-14Viernes6.149-0.046-0.74%6.1406.229
2020-08-17Lunes6.191+0.042+0.68%6.1316.208
2020-08-18Martes6.207+0.016+0.26%6.1496.223
2020-08-19Miércoles6.207-0.0004-0.01%6.1736.222
2020-08-20Jueves6.169-0.038-0.61%6.1706.268
2020-08-21Viernes6.125-0.044-0.71%6.1226.202
2020-08-24Lunes6.127+0.002+0.03%6.1056.150
2020-08-25Martes6.099-0.028-0.46%6.0946.144
2020-08-26Miércoles6.139+0.040+0.66%6.0906.155
2020-08-27Jueves6.208+0.069+1.13%6.1176.246
2020-08-28Viernes6.155-0.054-0.86%6.1316.219
2020-08-31Lunes6.173+0.018+0.30%6.1536.200
2020-09-01Martes6.174+0.001+0.02%6.1186.198
2020-09-02Miércoles6.132-0.042-0.68%6.1356.207
2020-09-03Jueves6.092-0.040-0.65%6.0956.171
2020-09-04Viernes6.103+0.011+0.18%6.0476.125
2020-09-07Lunes6.110+0.007+0.11%6.0986.138
2020-09-08Martes6.141+0.031+0.51%6.0976.186
2020-09-09Miércoles6.034-0.107-1.74%6.0316.195
2020-09-10Jueves6.043+0.009+0.14%5.9956.069
2020-09-11Viernes5.943-0.100-1.65%5.9406.052
2020-09-14Lunes5.914-0.029-0.49%5.8915.957
2020-09-15Martes5.957+0.043+0.72%5.8835.967
2020-09-16Miércoles5.928-0.029-0.48%5.9155.972
2020-09-17Jueves5.915-0.014-0.23%5.9165.995
2020-09-18Viernes5.993+0.078+1.32%5.9146.000
2020-09-21Lunes6.008+0.015+0.25%5.9696.126
2020-09-22Martes6.112+0.104+1.74%5.9966.140
2020-09-23Miércoles6.261+0.148+2.43%6.1016.287
2020-09-24Jueves6.161-0.100-1.60%6.1316.358
2020-09-25Viernes6.223+0.062+1.01%6.1186.286
2020-09-28Lunes6.238+0.015+0.24%6.1776.820
2020-09-29Martes6.241+0.003+0.05%6.1816.282
2020-09-30Miércoles6.128-0.114-1.82%6.1206.270
2020-10-01Jueves6.050-0.078-1.27%6.0406.143
2020-10-02Viernes5.971-0.079-1.30%5.9556.119
2020-10-05Lunes5.956-0.015-0.26%5.8805.985
2020-10-06Martes6.058+0.103+1.72%5.9166.073
2020-10-07Miércoles6.006-0.053-0.87%5.9496.066
2020-10-08Jueves5.968-0.038-0.63%5.9676.027
2020-10-09Viernes5.901-0.067-1.12%5.8985.980
2020-10-12Lunes5.915+0.014+0.24%5.8955.952
2020-10-13Martes5.939+0.023+0.40%5.8985.981
2020-10-14Miércoles5.938-0.0002-0.003%5.9135.977
2020-10-15Jueves5.935-0.003-0.06%5.9306.007
2020-10-16Viernes5.889-0.047-0.79%5.8795.970
2020-10-19Lunes5.898+0.009+0.16%5.8685.931
2020-10-20Martes5.862-0.036-0.62%5.8545.924
2020-10-21Miércoles5.862+0.0005+0.01%5.8335.877
2020-10-22Jueves5.814-0.048-0.83%5.8125.901
2020-10-23Viernes5.799-0.014-0.25%5.7845.843
2020-10-26Lunes5.799+0.0002+0.003%5.7995.880
2020-10-27Martes5.828+0.029+0.49%5.7755.836
2020-10-28Miércoles5.888+0.060+1.02%5.8225.930
2020-10-29Jueves5.921+0.033+0.56%5.8495.951
2020-10-30Viernes5.852-0.068-1.15%5.8555.953
2020-11-02Lunes5.910+0.058+0.99%5.8685.956
2020-11-03Martes5.869-0.042-0.71%5.8125.937
2020-11-04Miércoles5.802-0.066-1.13%5.7996.122
2020-11-05Jueves5.751-0.051-0.88%5.7345.847
2020-11-06Viernes5.716-0.035-0.60%5.7095.810
2020-11-09Lunes5.670-0.046-0.81%5.5785.724
2020-11-10Martes5.595-0.075-1.32%5.5905.716
2020-11-11Miércoles5.646+0.051+0.91%5.5815.699
2020-11-12Jueves5.660+0.014+0.24%5.6285.698
2020-11-13Viernes5.597-0.063-1.11%5.5915.682
2020-11-16Lunes5.519-0.078-1.39%5.5245.599
2020-11-17Martes5.636+0.116+2.11%5.5215.657
2020-11-18Miércoles5.694+0.058+1.03%5.5865.703
2020-11-19Jueves5.638-0.056-0.99%5.6205.721
2020-11-20Viernes5.586-0.051-0.91%5.5755.673
2020-11-23Lunes5.590+0.004+0.06%5.5465.611
2020-11-24Martes5.536-0.053-0.96%5.5415.747
2020-11-25Miércoles5.531-0.005-0.10%5.5265.577
2020-11-26Jueves5.557+0.026+0.47%5.5295.571
2020-11-27Viernes5.557-0.0002-0.004%5.5335.583
2020-11-30Lunes5.589+0.032+0.58%5.5565.607
2020-12-01Martes5.545-0.044-0.79%5.5355.603
2020-12-02Miércoles5.527-0.018-0.32%5.5275.592
2020-12-03Jueves5.525-0.002-0.04%5.5045.559
2020-12-04Viernes5.508-0.018-0.32%5.4925.553
2020-12-07Lunes5.509+0.002+0.03%5.4915.569
2020-12-08Martes5.493-0.016-0.29%5.4665.530
2020-12-09Miércoles5.513+0.020+0.37%5.4695.558
2020-12-10Jueves5.560+0.046+0.84%5.5005.576
2020-12-11Viernes5.601+0.041+0.74%5.5495.622
2020-12-14Lunes5.636+0.035+0.63%5.5655.645
2020-12-15Martes5.543-0.093-1.66%5.5435.645
2020-12-16Miércoles5.525-0.018-0.32%5.5235.577
2020-12-17Jueves5.514-0.011-0.20%5.4985.548
2020-12-18Viernes5.543+0.029+0.53%5.5165.576
2020-12-21Lunes5.528-0.015-0.27%5.5155.747
2020-12-22Martes5.571+0.043+0.79%5.5255.592
2020-12-23Miércoles5.555-0.016-0.29%5.5305.595
2020-12-24Jueves5.492-0.063-1.14%5.4875.565
2020-12-25Viernes5.492-0.0003-0.01%5.5015.517
2020-12-28Lunes5.525+0.034+0.61%5.4945.568
2020-12-29Martes5.496-0.029-0.53%5.4885.549
2020-12-30Miércoles5.495-0.002-0.03%5.4735.544
2020-12-31Jueves5.488-0.007-0.12%5.4665.521