Al finalizar el 2021 el sol peruano cotizó a 5.125 pesos mexicanos. El precio bajó 0.364 pesos (-6.64%) desde el inicio del año, cuando cotizaba a S/5.489. El precio promedio fue de $5.221.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el sol cerró a 5.489 pesos mexicanos, fluctuando entre 5.487 y 5.499 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 5.489 | +0.001 | +0.02% | 5.487 | 5.499 |
| 2021-01-04 | Lunes | 5.496 | +0.008 | +0.14% | 5.444 | 5.516 |
| 2021-01-05 | Martes | 5.477 | -0.019 | -0.35% | 5.460 | 5.548 |
| 2021-01-06 | Miércoles | 5.415 | -0.063 | -1.14% | 5.403 | 5.511 |
| 2021-01-07 | Jueves | 5.518 | +0.103 | +1.91% | 5.410 | 5.550 |
| 2021-01-08 | Viernes | 5.542 | +0.024 | +0.43% | 5.490 | 5.592 |
| 2021-01-11 | Lunes | 5.551 | +0.010 | +0.17% | 5.529 | 5.615 |
| 2021-01-12 | Martes | 5.475 | -0.076 | -1.37% | 5.476 | 5.571 |
| 2021-01-13 | Miércoles | 5.487 | +0.012 | +0.22% | 5.460 | 5.512 |
| 2021-01-14 | Jueves | 5.457 | -0.031 | -0.56% | 5.439 | 5.509 |
| 2021-01-15 | Viernes | 5.469 | +0.012 | +0.22% | 5.452 | 5.508 |
| 2021-01-18 | Lunes | 5.440 | -0.029 | -0.54% | 5.435 | 5.526 |
| 2021-01-19 | Martes | 5.435 | -0.004 | -0.08% | 5.419 | 5.458 |
| 2021-01-20 | Miércoles | 5.415 | -0.020 | -0.37% | 5.406 | 5.448 |
| 2021-01-21 | Jueves | 5.439 | +0.024 | +0.45% | 5.405 | 5.467 |
| 2021-01-22 | Viernes | 5.491 | +0.052 | +0.96% | 5.440 | 5.526 |
| 2021-01-25 | Lunes | 5.515 | +0.024 | +0.43% | 5.462 | 5.558 |
| 2021-01-26 | Martes | 5.476 | -0.039 | -0.70% | 5.472 | 5.569 |
| 2021-01-27 | Miércoles | 5.563 | +0.087 | +1.58% | 5.481 | 5.576 |
| 2021-01-28 | Jueves | 5.552 | -0.012 | -0.21% | 5.524 | 5.615 |
| 2021-01-29 | Viernes | 5.655 | +0.104 | +1.87% | 5.519 | 5.664 |
| 2021-02-01 | Lunes | 5.591 | -0.064 | -1.14% | 5.570 | 5.640 |
| 2021-02-02 | Martes | 5.532 | -0.059 | -1.05% | 5.529 | 5.601 |
| 2021-02-03 | Miércoles | 5.539 | +0.007 | +0.12% | 5.520 | 5.573 |
| 2021-02-04 | Jueves | 5.588 | +0.049 | +0.88% | 5.539 | 5.627 |
| 2021-02-05 | Viernes | 5.518 | -0.070 | -1.25% | 5.519 | 5.606 |
| 2021-02-08 | Lunes | 5.519 | +0.0004 | +0.01% | 5.510 | 5.572 |
| 2021-02-09 | Martes | 5.516 | -0.002 | -0.04% | 5.493 | 5.541 |
| 2021-02-10 | Miércoles | 5.503 | -0.013 | -0.24% | 5.495 | 5.542 |
| 2021-02-11 | Jueves | 5.480 | -0.023 | -0.42% | 5.468 | 5.516 |
| 2021-02-12 | Viernes | 5.467 | -0.013 | -0.24% | 5.456 | 5.522 |
| 2021-02-15 | Lunes | 5.473 | +0.006 | +0.11% | 5.456 | 5.486 |
| 2021-02-16 | Martes | 5.508 | +0.035 | +0.64% | 5.466 | 5.553 |
| 2021-02-17 | Miércoles | 5.533 | +0.025 | +0.45% | 5.513 | 5.583 |
| 2021-02-18 | Jueves | 5.554 | +0.021 | +0.38% | 5.514 | 5.612 |
| 2021-02-19 | Viernes | 5.590 | +0.036 | +0.65% | 5.545 | 5.625 |
| 2021-02-22 | Lunes | 5.670 | +0.080 | +1.43% | 5.600 | 5.706 |
| 2021-02-23 | Martes | 5.611 | -0.058 | -1.03% | 5.612 | 5.687 |
| 2021-02-24 | Miércoles | 5.582 | -0.030 | -0.53% | 5.571 | 5.633 |
| 2021-02-25 | Jueves | 5.710 | +0.128 | +2.29% | 5.588 | 5.767 |
| 2021-02-26 | Viernes | 5.711 | +0.002 | +0.03% | 5.695 | 5.770 |
| 2021-03-01 | Lunes | 5.646 | -0.065 | -1.14% | 5.629 | 5.726 |
| 2021-03-02 | Martes | 5.616 | -0.030 | -0.53% | 5.606 | 5.687 |
| 2021-03-03 | Miércoles | 5.698 | +0.082 | +1.45% | 5.605 | 5.717 |
| 2021-03-04 | Jueves | 5.729 | +0.031 | +0.55% | 5.649 | 5.747 |
| 2021-03-05 | Viernes | 5.771 | +0.042 | +0.73% | 5.724 | 5.810 |
| 2021-03-08 | Lunes | 5.808 | +0.037 | +0.65% | 5.748 | 5.863 |
| 2021-03-09 | Martes | 5.724 | -0.084 | -1.45% | 5.712 | 5.826 |
| 2021-03-10 | Miércoles | 5.647 | -0.077 | -1.35% | 5.647 | 5.758 |
| 2021-03-11 | Jueves | 5.576 | -0.071 | -1.26% | 5.572 | 5.664 |
| 2021-03-12 | Viernes | 5.584 | +0.009 | +0.16% | 5.574 | 5.668 |
| 2021-03-15 | Lunes | 5.565 | -0.019 | -0.35% | 5.544 | 5.614 |
| 2021-03-16 | Martes | 5.571 | +0.006 | +0.12% | 5.535 | 5.596 |
| 2021-03-17 | Miércoles | 5.502 | -0.069 | -1.24% | 5.483 | 5.625 |
| 2021-03-18 | Jueves | 5.517 | +0.015 | +0.27% | 5.475 | 5.576 |
| 2021-03-19 | Viernes | 5.515 | -0.002 | -0.04% | 5.465 | 5.541 |
| 2021-03-22 | Lunes | 5.533 | +0.018 | +0.32% | 5.514 | 5.611 |
| 2021-03-23 | Martes | 5.599 | +0.066 | +1.20% | 5.522 | 5.612 |
| 2021-03-24 | Miércoles | 5.617 | +0.018 | +0.32% | 5.553 | 5.633 |
| 2021-03-25 | Jueves | 5.535 | -0.082 | -1.47% | 5.511 | 5.625 |
| 2021-03-26 | Viernes | 5.513 | -0.022 | -0.40% | 5.490 | 5.557 |
| 2021-03-29 | Lunes | 5.495 | -0.018 | -0.33% | 5.482 | 5.574 |
| 2021-03-30 | Martes | 5.450 | -0.045 | -0.82% | 5.447 | 5.522 |
| 2021-03-31 | Miércoles | 5.454 | +0.004 | +0.08% | 5.405 | 5.470 |
| 2021-04-01 | Jueves | 5.412 | -0.042 | -0.78% | 5.417 | 5.476 |
| 2021-04-02 | Viernes | 5.421 | +0.009 | +0.16% | 5.411 | 5.439 |
| 2021-04-05 | Lunes | 5.488 | +0.068 | +1.25% | 5.407 | 5.517 |
| 2021-04-06 | Martes | 5.549 | +0.061 | +1.11% | 5.458 | 5.563 |
| 2021-04-07 | Miércoles | 5.599 | +0.050 | +0.89% | 5.537 | 5.619 |
| 2021-04-08 | Jueves | 5.578 | -0.021 | -0.37% | 5.566 | 5.607 |
| 2021-04-09 | Viernes | 5.547 | -0.031 | -0.56% | 5.550 | 5.627 |
| 2021-04-12 | Lunes | 5.555 | +0.009 | +0.16% | 5.504 | 5.584 |
| 2021-04-13 | Martes | 5.520 | -0.035 | -0.63% | 5.522 | 5.597 |
| 2021-04-14 | Miércoles | 5.520 | -0.0003 | -0.01% | 5.510 | 5.555 |
| 2021-04-15 | Jueves | 5.494 | -0.026 | -0.47% | 5.485 | 5.533 |
| 2021-04-16 | Viernes | 5.480 | -0.014 | -0.26% | 5.474 | 5.515 |
| 2021-04-19 | Lunes | 5.391 | -0.089 | -1.62% | 5.367 | 5.488 |
| 2021-04-20 | Martes | 5.401 | +0.010 | +0.19% | 5.375 | 5.426 |
| 2021-04-21 | Miércoles | 5.352 | -0.050 | -0.92% | 5.353 | 5.417 |
| 2021-04-22 | Jueves | 5.297 | -0.054 | -1.02% | 5.266 | 5.387 |
| 2021-04-23 | Viernes | 5.228 | -0.069 | -1.30% | 5.230 | 5.312 |
| 2021-04-26 | Lunes | 5.169 | -0.059 | -1.13% | 5.157 | 5.256 |
| 2021-04-27 | Martes | 5.218 | +0.049 | +0.95% | 5.171 | 5.230 |
| 2021-04-28 | Miércoles | 5.275 | +0.057 | +1.10% | 5.196 | 5.293 |
| 2021-04-29 | Jueves | 5.291 | +0.016 | +0.30% | 5.267 | 5.353 |
| 2021-04-30 | Viernes | 5.337 | +0.045 | +0.86% | 5.286 | 5.360 |
| 2021-05-03 | Lunes | 5.282 | -0.055 | -1.03% | 5.278 | 5.368 |
| 2021-05-04 | Martes | 5.262 | -0.020 | -0.38% | 5.259 | 5.331 |
| 2021-05-05 | Miércoles | 5.287 | +0.026 | +0.49% | 5.256 | 5.316 |
| 2021-05-06 | Jueves | 5.251 | -0.037 | -0.69% | 5.254 | 5.313 |
| 2021-05-07 | Viernes | 5.220 | -0.030 | -0.58% | 5.198 | 5.271 |
| 2021-05-10 | Lunes | 5.342 | +0.122 | +2.33% | 5.212 | 5.378 |
| 2021-05-11 | Martes | 5.375 | +0.033 | +0.62% | 5.317 | 5.433 |
| 2021-05-12 | Miércoles | 5.416 | +0.041 | +0.77% | 5.345 | 5.448 |
| 2021-05-13 | Jueves | 5.443 | +0.027 | +0.50% | 5.405 | 5.475 |
| 2021-05-14 | Viernes | 5.393 | -0.050 | -0.93% | 5.384 | 5.459 |
| 2021-05-17 | Lunes | 5.319 | -0.074 | -1.38% | 5.317 | 5.427 |
| 2021-05-18 | Martes | 5.286 | -0.033 | -0.62% | 5.291 | 5.352 |
| 2021-05-19 | Miércoles | 5.317 | +0.031 | +0.59% | 5.271 | 5.342 |
| 2021-05-20 | Jueves | 5.302 | -0.015 | -0.28% | 5.285 | 5.331 |
| 2021-05-21 | Viernes | 5.305 | +0.003 | +0.07% | 5.305 | 5.345 |
| 2021-05-24 | Lunes | 5.207 | -0.099 | -1.86% | 5.208 | 5.330 |
| 2021-05-25 | Martes | 5.205 | -0.002 | -0.04% | 5.166 | 5.223 |
| 2021-05-26 | Miércoles | 5.153 | -0.052 | -0.99% | 5.152 | 5.215 |
| 2021-05-27 | Jueves | 5.179 | +0.026 | +0.50% | 5.137 | 5.199 |
| 2021-05-28 | Viernes | 5.213 | +0.034 | +0.66% | 5.180 | 5.302 |
| 2021-05-31 | Lunes | 5.193 | -0.020 | -0.39% | 5.186 | 5.260 |
| 2021-06-01 | Martes | 5.167 | -0.026 | -0.50% | 5.166 | 5.218 |
| 2021-06-02 | Miércoles | 5.192 | +0.025 | +0.49% | 5.127 | 5.231 |
| 2021-06-03 | Jueves | 5.203 | +0.011 | +0.22% | 5.190 | 5.243 |
| 2021-06-04 | Viernes | 5.194 | -0.009 | -0.18% | 5.151 | 5.285 |
| 2021-06-07 | Lunes | 5.027 | -0.167 | -3.21% | 5.025 | 5.209 |
| 2021-06-08 | Martes | 5.001 | -0.027 | -0.53% | 4.959 | 5.064 |
| 2021-06-09 | Miércoles | 5.125 | +0.124 | +2.48% | 4.968 | 5.143 |
| 2021-06-10 | Jueves | 5.049 | -0.075 | -1.47% | 5.043 | 5.151 |
| 2021-06-11 | Viernes | 5.098 | +0.048 | +0.96% | 5.042 | 5.133 |
| 2021-06-14 | Lunes | 5.115 | +0.017 | +0.33% | 5.074 | 5.138 |
| 2021-06-15 | Martes | 5.150 | +0.035 | +0.68% | 5.105 | 5.182 |
| 2021-06-16 | Miércoles | 5.217 | +0.068 | +1.32% | 5.120 | 5.231 |
| 2021-06-17 | Jueves | 5.208 | -0.009 | -0.17% | 5.195 | 5.281 |
| 2021-06-18 | Viernes | 5.223 | +0.015 | +0.28% | 5.201 | 5.284 |
| 2021-06-21 | Lunes | 5.176 | -0.047 | -0.89% | 5.172 | 5.241 |
| 2021-06-22 | Martes | 5.109 | -0.068 | -1.31% | 5.107 | 5.224 |
| 2021-06-23 | Miércoles | 5.066 | -0.043 | -0.84% | 5.068 | 5.130 |
| 2021-06-24 | Jueves | 4.980 | -0.087 | -1.71% | 4.945 | 5.080 |
| 2021-06-25 | Viernes | 4.970 | -0.010 | -0.20% | 4.947 | 5.009 |
| 2021-06-28 | Lunes | 5.099 | +0.129 | +2.60% | 4.971 | 5.111 |
| 2021-06-29 | Martes | 5.095 | -0.004 | -0.07% | 4.976 | 5.123 |
| 2021-06-30 | Miércoles | 5.163 | +0.068 | +1.34% | 5.091 | 5.208 |
| 2021-07-01 | Jueves | 5.147 | -0.016 | -0.31% | 5.148 | 5.217 |
| 2021-07-02 | Viernes | 5.045 | -0.102 | -1.98% | 5.051 | 5.181 |
| 2021-07-05 | Lunes | 5.031 | -0.014 | -0.28% | 5.040 | 5.109 |
| 2021-07-06 | Martes | 5.046 | +0.016 | +0.31% | 5.028 | 5.085 |
| 2021-07-07 | Miércoles | 5.013 | -0.033 | -0.65% | 5.022 | 5.095 |
| 2021-07-08 | Jueves | 5.033 | +0.019 | +0.39% | 5.016 | 5.095 |
| 2021-07-09 | Viernes | 4.985 | -0.048 | -0.94% | 4.992 | 5.061 |
| 2021-07-12 | Lunes | 4.990 | +0.004 | +0.09% | 4.996 | 5.043 |
| 2021-07-13 | Martes | 5.036 | +0.046 | +0.93% | 4.997 | 5.067 |
| 2021-07-14 | Miércoles | 4.999 | -0.037 | -0.73% | 5.003 | 5.055 |
| 2021-07-15 | Jueves | 5.032 | +0.033 | +0.67% | 5.012 | 5.069 |
| 2021-07-16 | Viernes | 5.083 | +0.050 | +1.00% | 5.023 | 5.114 |
| 2021-07-19 | Lunes | 5.062 | -0.020 | -0.40% | 5.059 | 5.149 |
| 2021-07-20 | Martes | 5.082 | +0.019 | +0.39% | 5.058 | 5.117 |
| 2021-07-21 | Miércoles | 5.100 | +0.018 | +0.36% | 5.086 | 5.134 |
| 2021-07-22 | Jueves | 5.105 | +0.005 | +0.09% | 5.096 | 5.140 |
| 2021-07-23 | Viernes | 5.101 | -0.004 | -0.08% | 5.089 | 5.128 |
| 2021-07-26 | Lunes | 5.123 | +0.022 | +0.44% | 5.101 | 5.142 |
| 2021-07-27 | Martes | 5.083 | -0.040 | -0.79% | 5.080 | 5.154 |
| 2021-07-28 | Miércoles | 5.068 | -0.015 | -0.30% | 5.062 | 5.102 |
| 2021-07-29 | Jueves | 5.045 | -0.023 | -0.45% | 5.049 | 5.078 |
| 2021-07-30 | Viernes | 4.877 | -0.168 | -3.33% | 4.882 | 5.074 |
| 2021-08-02 | Lunes | 4.876 | -0.001 | -0.02% | 4.866 | 4.910 |
| 2021-08-03 | Martes | 4.888 | +0.013 | +0.26% | 4.863 | 4.923 |
| 2021-08-04 | Miércoles | 4.875 | -0.013 | -0.26% | 4.878 | 4.924 |
| 2021-08-05 | Jueves | 4.872 | -0.003 | -0.07% | 4.869 | 4.914 |
| 2021-08-06 | Viernes | 4.876 | +0.004 | +0.08% | 4.874 | 4.910 |
| 2021-08-09 | Lunes | 4.865 | -0.011 | -0.22% | 4.868 | 4.912 |
| 2021-08-10 | Martes | 4.906 | +0.041 | +0.84% | 4.875 | 4.988 |
| 2021-08-11 | Miércoles | 4.847 | -0.059 | -1.20% | 4.855 | 4.931 |
| 2021-08-12 | Jueves | 4.860 | +0.013 | +0.28% | 4.847 | 4.890 |
| 2021-08-13 | Viernes | 4.867 | +0.007 | +0.15% | 4.848 | 4.898 |
| 2021-08-16 | Lunes | 4.855 | -0.013 | -0.26% | 4.860 | 4.896 |
| 2021-08-17 | Martes | 4.873 | +0.018 | +0.38% | 4.865 | 4.905 |
| 2021-08-18 | Miércoles | 4.876 | +0.003 | +0.06% | 4.862 | 4.901 |
| 2021-08-19 | Jueves | 4.891 | +0.015 | +0.31% | 4.882 | 4.933 |
| 2021-08-20 | Viernes | 4.932 | +0.041 | +0.84% | 4.905 | 4.979 |
| 2021-08-23 | Lunes | 4.931 | -0.001 | -0.02% | 4.928 | 4.974 |
| 2021-08-24 | Martes | 4.919 | -0.012 | -0.24% | 4.928 | 4.975 |
| 2021-08-25 | Miércoles | 4.942 | +0.023 | +0.46% | 4.924 | 4.978 |
| 2021-08-26 | Jueves | 4.982 | +0.040 | +0.81% | 4.948 | 5.010 |
| 2021-08-27 | Viernes | 4.934 | -0.048 | -0.96% | 4.937 | 5.021 |
| 2021-08-30 | Lunes | 4.913 | -0.021 | -0.42% | 4.923 | 4.959 |
| 2021-08-31 | Martes | 4.889 | -0.024 | -0.49% | 4.897 | 4.939 |
| 2021-09-01 | Miércoles | 4.872 | -0.017 | -0.34% | 4.871 | 4.917 |
| 2021-09-02 | Jueves | 4.847 | -0.026 | -0.52% | 4.854 | 4.901 |
| 2021-09-03 | Viernes | 4.846 | -0.0005 | -0.01% | 4.833 | 4.882 |
| 2021-09-06 | Lunes | 4.834 | -0.012 | -0.26% | 4.837 | 4.870 |
| 2021-09-07 | Martes | 4.850 | +0.016 | +0.33% | 4.839 | 4.882 |
| 2021-09-08 | Miércoles | 4.848 | -0.001 | -0.02% | 4.849 | 4.896 |
| 2021-09-09 | Jueves | 4.837 | -0.012 | -0.25% | 4.842 | 4.879 |
| 2021-09-10 | Viernes | 4.828 | -0.009 | -0.18% | 4.833 | 4.866 |
| 2021-09-13 | Lunes | 4.825 | -0.003 | -0.06% | 4.828 | 4.856 |
| 2021-09-14 | Martes | 4.828 | +0.003 | +0.07% | 4.828 | 4.862 |
| 2021-09-15 | Miércoles | 4.811 | -0.018 | -0.37% | 4.822 | 4.862 |
| 2021-09-16 | Jueves | 4.838 | +0.027 | +0.57% | 4.824 | 4.867 |
| 2021-09-17 | Viernes | 4.849 | +0.011 | +0.23% | 4.841 | 4.880 |
| 2021-09-20 | Lunes | 4.884 | +0.035 | +0.72% | 4.864 | 4.916 |
| 2021-09-21 | Martes | 4.876 | -0.008 | -0.16% | 4.869 | 4.910 |
| 2021-09-22 | Miércoles | 4.866 | -0.010 | -0.21% | 4.846 | 4.901 |
| 2021-09-23 | Jueves | 4.861 | -0.005 | -0.11% | 4.851 | 4.895 |
| 2021-09-24 | Viernes | 4.860 | -0.001 | -0.01% | 4.870 | 4.915 |
| 2021-09-27 | Lunes | 4.853 | -0.007 | -0.14% | 4.862 | 4.907 |
| 2021-09-28 | Martes | 4.904 | +0.050 | +1.04% | 4.869 | 4.947 |
| 2021-09-29 | Miércoles | 4.947 | +0.043 | +0.87% | 4.910 | 5.008 |
| 2021-09-30 | Jueves | 4.973 | +0.027 | +0.54% | 4.946 | 5.009 |
| 2021-10-01 | Viernes | 4.935 | -0.039 | -0.78% | 4.934 | 5.015 |
| 2021-10-04 | Lunes | 4.951 | +0.017 | +0.34% | 4.943 | 4.998 |
| 2021-10-05 | Martes | 4.975 | +0.024 | +0.48% | 4.955 | 4.992 |
| 2021-10-06 | Miércoles | 4.966 | -0.009 | -0.18% | 4.965 | 5.059 |
| 2021-10-07 | Jueves | 5.040 | +0.074 | +1.49% | 4.943 | 5.059 |
| 2021-10-08 | Viernes | 5.058 | +0.019 | +0.37% | 5.019 | 5.086 |
| 2021-10-11 | Lunes | 5.102 | +0.044 | +0.87% | 5.061 | 5.130 |
| 2021-10-12 | Martes | 5.128 | +0.026 | +0.51% | 5.089 | 5.158 |
| 2021-10-13 | Miércoles | 5.160 | +0.032 | +0.63% | 5.114 | 5.198 |
| 2021-10-14 | Jueves | 5.238 | +0.078 | +1.51% | 5.163 | 5.258 |
| 2021-10-15 | Viernes | 5.151 | -0.088 | -1.67% | 5.159 | 5.259 |
| 2021-10-18 | Lunes | 5.164 | +0.013 | +0.25% | 5.131 | 5.211 |
| 2021-10-19 | Martes | 5.104 | -0.060 | -1.15% | 5.114 | 5.177 |
| 2021-10-20 | Miércoles | 5.100 | -0.004 | -0.08% | 5.098 | 5.142 |
| 2021-10-21 | Jueves | 5.113 | +0.013 | +0.26% | 5.110 | 5.155 |
| 2021-10-22 | Viernes | 5.060 | -0.053 | -1.03% | 5.071 | 5.148 |
| 2021-10-25 | Lunes | 5.047 | -0.013 | -0.27% | 5.062 | 5.100 |
| 2021-10-26 | Martes | 5.047 | +0.0004 | +0.01% | 5.049 | 5.094 |
| 2021-10-27 | Miércoles | 5.096 | +0.048 | +0.96% | 5.040 | 5.115 |
| 2021-10-28 | Jueves | 5.095 | -0.001 | -0.02% | 5.084 | 5.136 |
| 2021-10-29 | Viernes | 5.127 | +0.032 | +0.63% | 5.101 | 5.177 |
| 2021-11-01 | Lunes | 5.211 | +0.084 | +1.65% | 5.140 | 5.233 |
| 2021-11-02 | Martes | 5.158 | -0.054 | -1.03% | 5.163 | 5.240 |
| 2021-11-03 | Miércoles | 5.092 | -0.066 | -1.27% | 5.104 | 5.236 |
| 2021-11-04 | Jueves | 5.095 | +0.002 | +0.05% | 5.097 | 5.159 |
| 2021-11-05 | Viernes | 5.042 | -0.053 | -1.04% | 5.053 | 5.141 |
| 2021-11-08 | Lunes | 5.041 | -0.0002 | -0.004% | 5.048 | 5.094 |
| 2021-11-09 | Martes | 5.044 | +0.003 | +0.06% | 5.037 | 5.075 |
| 2021-11-10 | Miércoles | 5.101 | +0.056 | +1.12% | 5.052 | 5.130 |
| 2021-11-11 | Jueves | 5.115 | +0.014 | +0.28% | 5.075 | 5.149 |
| 2021-11-12 | Viernes | 5.098 | -0.017 | -0.33% | 5.076 | 5.156 |
| 2021-11-15 | Lunes | 5.138 | +0.040 | +0.79% | 5.096 | 5.183 |
| 2021-11-16 | Martes | 5.164 | +0.025 | +0.49% | 5.143 | 5.221 |
| 2021-11-17 | Miércoles | 5.148 | -0.015 | -0.30% | 5.148 | 5.203 |
| 2021-11-18 | Jueves | 5.142 | -0.007 | -0.13% | 5.139 | 5.213 |
| 2021-11-19 | Viernes | 5.176 | +0.034 | +0.67% | 5.132 | 5.214 |
| 2021-11-22 | Lunes | 5.214 | +0.039 | +0.75% | 5.188 | 5.248 |
| 2021-11-23 | Martes | 5.261 | +0.046 | +0.89% | 5.233 | 5.333 |
| 2021-11-24 | Miércoles | 5.297 | +0.037 | +0.70% | 5.281 | 5.380 |
| 2021-11-25 | Jueves | 5.323 | +0.026 | +0.49% | 5.309 | 5.369 |
| 2021-11-26 | Viernes | 5.410 | +0.087 | +1.63% | 5.342 | 5.489 |
| 2021-11-29 | Lunes | 5.307 | -0.103 | -1.90% | 5.320 | 5.438 |
| 2021-11-30 | Martes | 5.253 | -0.055 | -1.03% | 5.241 | 5.370 |
| 2021-12-01 | Miércoles | 5.282 | +0.030 | +0.56% | 5.196 | 5.290 |
| 2021-12-02 | Jueves | 5.195 | -0.087 | -1.66% | 5.208 | 5.290 |
| 2021-12-03 | Viernes | 5.191 | -0.004 | -0.07% | 5.188 | 5.277 |
| 2021-12-06 | Lunes | 5.166 | -0.025 | -0.48% | 5.178 | 5.225 |
| 2021-12-07 | Martes | 5.148 | -0.018 | -0.34% | 5.143 | 5.225 |
| 2021-12-08 | Miércoles | 5.128 | -0.021 | -0.40% | 5.120 | 5.160 |
| 2021-12-09 | Jueves | 5.130 | +0.003 | +0.05% | 5.129 | 5.168 |
| 2021-12-10 | Viernes | 5.139 | +0.009 | +0.18% | 5.113 | 5.164 |
| 2021-12-13 | Lunes | 5.162 | +0.023 | +0.45% | 5.126 | 5.192 |
| 2021-12-14 | Martes | 5.210 | +0.048 | +0.93% | 5.169 | 5.249 |
| 2021-12-15 | Miércoles | 5.163 | -0.048 | -0.91% | 5.180 | 5.269 |
| 2021-12-16 | Jueves | 5.128 | -0.034 | -0.67% | 5.136 | 5.209 |
| 2021-12-17 | Viernes | 5.139 | +0.011 | +0.21% | 5.118 | 5.163 |
| 2021-12-20 | Lunes | 5.126 | -0.014 | -0.27% | 5.109 | 5.183 |
| 2021-12-21 | Martes | 5.108 | -0.018 | -0.34% | 5.106 | 5.149 |
| 2021-12-22 | Miércoles | 5.125 | +0.017 | +0.33% | 5.106 | 5.149 |
| 2021-12-23 | Jueves | 5.130 | +0.005 | +0.10% | 5.106 | 5.171 |
| 2021-12-24 | Viernes | 5.142 | +0.012 | +0.24% | 5.132 | 5.170 |
| 2021-12-27 | Lunes | 5.178 | +0.035 | +0.69% | 5.143 | 5.200 |
| 2021-12-28 | Martes | 5.193 | +0.016 | +0.30% | 5.139 | 5.224 |
| 2021-12-29 | Miércoles | 5.149 | -0.044 | -0.85% | 5.159 | 5.222 |
| 2021-12-30 | Jueves | 5.114 | -0.035 | -0.69% | 5.118 | 5.182 |
| 2021-12-31 | Viernes | 5.125 | +0.011 | +0.21% | 5.092 | 5.145 |