Al finalizar el 2022 el sol peruano cotizó a 5.123 pesos mexicanos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $5.23.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el sol cerró a 5.122 pesos mexicanos, fluctuando entre 5.114 y 5.169 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 5.122 | -0.003 | -0.06% | 5.114 | 5.169 |
| 2022-01-04 | Martes | 5.160 | +0.038 | +0.75% | 5.131 | 5.199 |
| 2022-01-05 | Miércoles | 5.167 | +0.007 | +0.13% | 5.134 | 5.201 |
| 2022-01-06 | Jueves | 5.144 | -0.023 | -0.45% | 5.141 | 5.238 |
| 2022-01-07 | Viernes | 5.159 | +0.015 | +0.30% | 5.136 | 5.194 |
| 2022-01-10 | Lunes | 5.158 | -0.001 | -0.02% | 5.166 | 5.237 |
| 2022-01-11 | Martes | 5.193 | +0.035 | +0.68% | 5.169 | 5.234 |
| 2022-01-12 | Miércoles | 5.199 | +0.005 | +0.10% | 5.191 | 5.246 |
| 2022-01-13 | Jueves | 5.210 | +0.011 | +0.21% | 5.205 | 5.244 |
| 2022-01-14 | Viernes | 5.242 | +0.032 | +0.61% | 5.206 | 5.267 |
| 2022-01-17 | Lunes | 5.241 | -0.001 | -0.02% | 5.236 | 5.283 |
| 2022-01-18 | Martes | 5.261 | +0.020 | +0.39% | 5.257 | 5.313 |
| 2022-01-19 | Miércoles | 5.280 | +0.019 | +0.36% | 5.253 | 5.315 |
| 2022-01-20 | Jueves | 5.328 | +0.048 | +0.90% | 5.265 | 5.369 |
| 2022-01-21 | Viernes | 5.343 | +0.015 | +0.27% | 5.321 | 5.380 |
| 2022-01-24 | Lunes | 5.316 | -0.027 | -0.50% | 5.335 | 5.406 |
| 2022-01-25 | Martes | 5.334 | +0.018 | +0.35% | 5.338 | 5.384 |
| 2022-01-26 | Miércoles | 5.381 | +0.047 | +0.88% | 5.334 | 5.417 |
| 2022-01-27 | Jueves | 5.382 | +0.002 | +0.03% | 5.375 | 5.427 |
| 2022-01-28 | Viernes | 5.378 | -0.005 | -0.09% | 5.391 | 5.440 |
| 2022-01-31 | Lunes | 5.337 | -0.041 | -0.75% | 5.348 | 5.413 |
| 2022-02-01 | Martes | 5.269 | -0.068 | -1.28% | 5.279 | 5.365 |
| 2022-02-02 | Miércoles | 5.307 | +0.038 | +0.72% | 5.266 | 5.355 |
| 2022-02-03 | Jueves | 5.300 | -0.007 | -0.13% | 5.309 | 5.357 |
| 2022-02-04 | Viernes | 5.356 | +0.055 | +1.04% | 5.321 | 5.391 |
| 2022-02-07 | Lunes | 5.329 | -0.026 | -0.49% | 5.338 | 5.394 |
| 2022-02-08 | Martes | 5.349 | +0.020 | +0.37% | 5.347 | 5.389 |
| 2022-02-09 | Miércoles | 5.357 | +0.008 | +0.14% | 5.333 | 5.394 |
| 2022-02-10 | Jueves | 5.474 | +0.117 | +2.19% | 5.363 | 5.507 |
| 2022-02-11 | Viernes | 5.443 | -0.031 | -0.57% | 5.408 | 5.520 |
| 2022-02-14 | Lunes | 5.350 | -0.093 | -1.71% | 5.365 | 5.477 |
| 2022-02-15 | Martes | 5.339 | -0.011 | -0.21% | 5.343 | 5.390 |
| 2022-02-16 | Miércoles | 5.405 | +0.066 | +1.24% | 5.348 | 5.424 |
| 2022-02-17 | Jueves | 5.420 | +0.015 | +0.28% | 5.396 | 5.466 |
| 2022-02-18 | Viernes | 5.410 | -0.010 | -0.18% | 5.425 | 5.486 |
| 2022-02-21 | Lunes | 5.375 | -0.035 | -0.65% | 5.389 | 5.440 |
| 2022-02-22 | Martes | 5.448 | +0.073 | +1.36% | 5.384 | 5.465 |
| 2022-02-23 | Miércoles | 5.400 | -0.049 | -0.89% | 5.399 | 5.467 |
| 2022-02-24 | Jueves | 5.408 | +0.009 | +0.16% | 5.405 | 5.538 |
| 2022-02-25 | Viernes | 5.350 | -0.059 | -1.08% | 5.349 | 5.423 |
| 2022-02-28 | Lunes | 5.384 | +0.034 | +0.64% | 5.347 | 5.446 |
| 2022-03-01 | Martes | 5.425 | +0.041 | +0.76% | 5.385 | 5.461 |
| 2022-03-02 | Miércoles | 5.486 | +0.061 | +1.12% | 5.441 | 5.515 |
| 2022-03-03 | Jueves | 5.527 | +0.042 | +0.76% | 5.494 | 5.546 |
| 2022-03-04 | Viernes | 5.568 | +0.041 | +0.74% | 5.532 | 5.623 |
| 2022-03-07 | Lunes | 5.718 | +0.150 | +2.70% | 5.572 | 5.741 |
| 2022-03-08 | Martes | 5.709 | -0.009 | -0.16% | 5.671 | 5.776 |
| 2022-03-09 | Miércoles | 5.598 | -0.111 | -1.94% | 5.597 | 5.717 |
| 2022-03-10 | Jueves | 5.636 | +0.038 | +0.67% | 5.599 | 5.656 |
| 2022-03-11 | Viernes | 5.638 | +0.003 | +0.05% | 5.617 | 5.683 |
| 2022-03-14 | Lunes | 5.618 | -0.020 | -0.35% | 5.617 | 5.667 |
| 2022-03-15 | Martes | 5.568 | -0.050 | -0.89% | 5.565 | 5.630 |
| 2022-03-16 | Miércoles | 5.543 | -0.026 | -0.46% | 5.526 | 5.582 |
| 2022-03-17 | Jueves | 5.480 | -0.062 | -1.12% | 5.479 | 5.563 |
| 2022-03-18 | Viernes | 5.379 | -0.101 | -1.84% | 5.382 | 5.495 |
| 2022-03-21 | Lunes | 5.376 | -0.004 | -0.07% | 5.351 | 5.399 |
| 2022-03-22 | Martes | 5.364 | -0.012 | -0.21% | 5.349 | 5.395 |
| 2022-03-23 | Miércoles | 5.363 | -0.001 | -0.02% | 5.339 | 5.374 |
| 2022-03-24 | Jueves | 5.368 | +0.006 | +0.10% | 5.349 | 5.396 |
| 2022-03-25 | Viernes | 5.354 | -0.014 | -0.26% | 5.332 | 5.378 |
| 2022-03-28 | Lunes | 5.387 | +0.033 | +0.62% | 5.355 | 5.414 |
| 2022-03-29 | Martes | 5.354 | -0.034 | -0.63% | 5.336 | 5.398 |
| 2022-03-30 | Miércoles | 5.332 | -0.022 | -0.41% | 5.310 | 5.365 |
| 2022-03-31 | Jueves | 5.393 | +0.061 | +1.15% | 5.321 | 5.410 |
| 2022-04-01 | Viernes | 5.443 | +0.050 | +0.93% | 5.368 | 5.463 |
| 2022-04-04 | Lunes | 5.447 | +0.003 | +0.06% | 5.424 | 5.465 |
| 2022-04-05 | Martes | 5.405 | -0.042 | -0.77% | 5.367 | 5.466 |
| 2022-04-06 | Miércoles | 5.449 | +0.044 | +0.81% | 5.400 | 5.465 |
| 2022-04-07 | Jueves | 5.413 | -0.036 | -0.65% | 5.402 | 5.462 |
| 2022-04-08 | Viernes | 5.393 | -0.020 | -0.37% | 5.394 | 5.461 |
| 2022-04-11 | Lunes | 5.362 | -0.031 | -0.57% | 5.355 | 5.423 |
| 2022-04-12 | Martes | 5.298 | -0.064 | -1.19% | 5.310 | 5.374 |
| 2022-04-13 | Miércoles | 5.294 | -0.004 | -0.08% | 5.286 | 5.320 |
| 2022-04-14 | Jueves | 5.342 | +0.048 | +0.90% | 5.284 | 5.366 |
| 2022-04-15 | Viernes | 5.342 | -0.0001 | -0.002% | 5.338 | 5.355 |
| 2022-04-18 | Lunes | 5.300 | -0.041 | -0.77% | 5.305 | 5.365 |
| 2022-04-19 | Martes | 5.390 | +0.089 | +1.68% | 5.290 | 5.420 |
| 2022-04-20 | Miércoles | 5.379 | -0.011 | -0.19% | 5.372 | 5.417 |
| 2022-04-21 | Jueves | 5.392 | +0.013 | +0.24% | 5.379 | 5.436 |
| 2022-04-22 | Viernes | 5.362 | -0.030 | -0.55% | 5.360 | 5.453 |
| 2022-04-25 | Lunes | 5.308 | -0.054 | -1.01% | 5.290 | 5.438 |
| 2022-04-26 | Martes | 5.339 | +0.031 | +0.58% | 5.307 | 5.369 |
| 2022-04-27 | Miércoles | 5.320 | -0.019 | -0.35% | 5.303 | 5.367 |
| 2022-04-28 | Jueves | 5.315 | -0.005 | -0.10% | 5.312 | 5.393 |
| 2022-04-29 | Viernes | 5.315 | +0.0004 | +0.01% | 5.279 | 5.328 |
| 2022-05-02 | Lunes | 5.334 | +0.019 | +0.35% | 5.290 | 5.350 |
| 2022-05-03 | Martes | 5.299 | -0.035 | -0.67% | 5.291 | 5.343 |
| 2022-05-04 | Miércoles | 5.295 | -0.004 | -0.08% | 5.283 | 5.389 |
| 2022-05-05 | Jueves | 5.333 | +0.038 | +0.72% | 5.303 | 5.373 |
| 2022-05-06 | Viernes | 5.270 | -0.062 | -1.17% | 5.265 | 5.355 |
| 2022-05-09 | Lunes | 5.330 | +0.059 | +1.12% | 5.284 | 5.349 |
| 2022-05-10 | Martes | 5.376 | +0.046 | +0.87% | 5.300 | 5.392 |
| 2022-05-11 | Miércoles | 5.358 | -0.018 | -0.34% | 5.337 | 5.401 |
| 2022-05-12 | Jueves | 5.369 | +0.012 | +0.22% | 5.325 | 5.407 |
| 2022-05-13 | Viernes | 5.314 | -0.056 | -1.04% | 5.296 | 5.383 |
| 2022-05-16 | Lunes | 5.306 | -0.007 | -0.14% | 5.289 | 5.343 |
| 2022-05-17 | Martes | 5.294 | -0.013 | -0.24% | 5.286 | 5.326 |
| 2022-05-18 | Miércoles | 5.302 | +0.009 | +0.16% | 5.278 | 5.325 |
| 2022-05-19 | Jueves | 5.327 | +0.024 | +0.46% | 5.263 | 5.342 |
| 2022-05-20 | Viernes | 5.319 | -0.008 | -0.14% | 5.307 | 5.354 |
| 2022-05-23 | Lunes | 5.338 | +0.019 | +0.36% | 5.301 | 5.359 |
| 2022-05-24 | Martes | 5.345 | +0.006 | +0.12% | 5.325 | 5.386 |
| 2022-05-25 | Miércoles | 5.371 | +0.026 | +0.49% | 5.350 | 5.403 |
| 2022-05-26 | Jueves | 5.393 | +0.022 | +0.41% | 5.358 | 5.434 |
| 2022-05-27 | Viernes | 5.324 | -0.069 | -1.28% | 5.327 | 5.407 |
| 2022-05-30 | Lunes | 5.313 | -0.011 | -0.21% | 5.285 | 5.338 |
| 2022-05-31 | Martes | 5.283 | -0.030 | -0.56% | 5.284 | 5.357 |
| 2022-06-01 | Miércoles | 5.275 | -0.008 | -0.14% | 5.268 | 5.323 |
| 2022-06-02 | Jueves | 5.248 | -0.027 | -0.52% | 5.245 | 5.296 |
| 2022-06-03 | Viernes | 5.247 | -0.0003 | -0.01% | 5.260 | 5.297 |
| 2022-06-06 | Lunes | 5.210 | -0.037 | -0.70% | 5.230 | 5.278 |
| 2022-06-07 | Martes | 5.199 | -0.012 | -0.23% | 5.198 | 5.265 |
| 2022-06-08 | Miércoles | 5.171 | -0.027 | -0.53% | 5.186 | 5.260 |
| 2022-06-09 | Jueves | 5.212 | +0.041 | +0.79% | 5.183 | 5.253 |
| 2022-06-10 | Viernes | 5.276 | +0.064 | +1.23% | 5.221 | 5.323 |
| 2022-06-13 | Lunes | 5.392 | +0.116 | +2.20% | 5.298 | 5.456 |
| 2022-06-14 | Martes | 5.455 | +0.063 | +1.16% | 5.386 | 5.527 |
| 2022-06-15 | Miércoles | 5.424 | -0.031 | -0.57% | 5.435 | 5.574 |
| 2022-06-16 | Jueves | 5.476 | +0.052 | +0.97% | 5.437 | 5.560 |
| 2022-06-17 | Viernes | 5.444 | -0.033 | -0.60% | 5.449 | 5.554 |
| 2022-06-20 | Lunes | 5.421 | -0.023 | -0.41% | 5.426 | 5.475 |
| 2022-06-21 | Martes | 5.383 | -0.039 | -0.71% | 5.395 | 5.448 |
| 2022-06-22 | Miércoles | 5.354 | -0.028 | -0.52% | 5.354 | 5.439 |
| 2022-06-23 | Jueves | 5.294 | -0.060 | -1.13% | 5.303 | 5.408 |
| 2022-06-24 | Viernes | 5.228 | -0.066 | -1.25% | 5.233 | 5.337 |
| 2022-06-27 | Lunes | 5.253 | +0.025 | +0.47% | 5.231 | 5.292 |
| 2022-06-28 | Martes | 5.289 | +0.036 | +0.69% | 5.261 | 5.331 |
| 2022-06-29 | Miércoles | 5.291 | +0.002 | +0.03% | 5.296 | 5.338 |
| 2022-06-30 | Jueves | 5.228 | -0.063 | -1.19% | 5.227 | 5.359 |
| 2022-07-01 | Viernes | 5.247 | +0.018 | +0.35% | 5.244 | 5.335 |
| 2022-07-04 | Lunes | 5.272 | +0.025 | +0.48% | 5.256 | 5.312 |
| 2022-07-05 | Martes | 5.295 | +0.023 | +0.44% | 5.284 | 5.385 |
| 2022-07-06 | Miércoles | 5.281 | -0.014 | -0.26% | 5.295 | 5.380 |
| 2022-07-07 | Jueves | 5.252 | -0.029 | -0.55% | 5.258 | 5.320 |
| 2022-07-08 | Viernes | 5.208 | -0.044 | -0.84% | 5.218 | 5.293 |
| 2022-07-11 | Lunes | 5.214 | +0.007 | +0.13% | 5.221 | 5.320 |
| 2022-07-12 | Martes | 5.235 | +0.021 | +0.40% | 5.198 | 5.286 |
| 2022-07-13 | Miércoles | 5.220 | -0.016 | -0.30% | 5.210 | 5.290 |
| 2022-07-14 | Jueves | 5.304 | +0.085 | +1.63% | 5.238 | 5.356 |
| 2022-07-15 | Viernes | 5.241 | -0.063 | -1.20% | 5.251 | 5.350 |
| 2022-07-18 | Lunes | 5.220 | -0.021 | -0.40% | 5.206 | 5.273 |
| 2022-07-19 | Martes | 5.275 | +0.055 | +1.06% | 5.203 | 5.306 |
| 2022-07-20 | Miércoles | 5.258 | -0.017 | -0.33% | 5.259 | 5.318 |
| 2022-07-21 | Jueves | 5.245 | -0.013 | -0.25% | 5.262 | 5.310 |
| 2022-07-22 | Viernes | 5.222 | -0.023 | -0.43% | 5.222 | 5.291 |
| 2022-07-25 | Lunes | 5.205 | -0.017 | -0.32% | 5.203 | 5.257 |
| 2022-07-26 | Martes | 5.200 | -0.006 | -0.11% | 5.201 | 5.245 |
| 2022-07-27 | Miércoles | 5.179 | -0.021 | -0.40% | 5.173 | 5.254 |
| 2022-07-28 | Jueves | 5.163 | -0.016 | -0.31% | 5.161 | 5.210 |
| 2022-07-29 | Viernes | 5.177 | +0.014 | +0.26% | 5.151 | 5.206 |
| 2022-08-01 | Lunes | 5.234 | +0.057 | +1.11% | 5.165 | 5.255 |
| 2022-08-02 | Martes | 5.271 | +0.037 | +0.71% | 5.212 | 5.307 |
| 2022-08-03 | Miércoles | 5.210 | -0.062 | -1.17% | 5.205 | 5.309 |
| 2022-08-04 | Jueves | 5.207 | -0.003 | -0.06% | 5.185 | 5.257 |
| 2022-08-05 | Viernes | 5.201 | -0.006 | -0.11% | 5.208 | 5.264 |
| 2022-08-08 | Lunes | 5.139 | -0.062 | -1.19% | 5.154 | 5.224 |
| 2022-08-09 | Martes | 5.124 | -0.015 | -0.29% | 5.136 | 5.179 |
| 2022-08-10 | Miércoles | 5.114 | -0.010 | -0.20% | 5.063 | 5.157 |
| 2022-08-11 | Jueves | 5.124 | +0.010 | +0.19% | 5.100 | 5.166 |
| 2022-08-12 | Viernes | 5.093 | -0.031 | -0.61% | 5.106 | 5.163 |
| 2022-08-15 | Lunes | 5.119 | +0.026 | +0.50% | 5.108 | 5.191 |
| 2022-08-16 | Martes | 5.140 | +0.021 | +0.42% | 5.130 | 5.185 |
| 2022-08-17 | Miércoles | 5.180 | +0.040 | +0.77% | 5.161 | 5.247 |
| 2022-08-18 | Jueves | 5.210 | +0.031 | +0.59% | 5.184 | 5.261 |
| 2022-08-19 | Viernes | 5.194 | -0.016 | -0.31% | 5.209 | 5.274 |
| 2022-08-22 | Lunes | 5.166 | -0.028 | -0.53% | 5.180 | 5.249 |
| 2022-08-23 | Martes | 5.151 | -0.016 | -0.30% | 5.152 | 5.204 |
| 2022-08-24 | Miércoles | 5.121 | -0.030 | -0.57% | 5.134 | 5.184 |
| 2022-08-25 | Jueves | 5.152 | +0.030 | +0.59% | 5.128 | 5.193 |
| 2022-08-26 | Viernes | 5.216 | +0.064 | +1.25% | 5.151 | 5.234 |
| 2022-08-29 | Lunes | 5.201 | -0.015 | -0.29% | 5.193 | 5.264 |
| 2022-08-30 | Martes | 5.259 | +0.058 | +1.12% | 5.196 | 5.290 |
| 2022-08-31 | Miércoles | 5.215 | -0.045 | -0.85% | 5.216 | 5.307 |
| 2022-09-01 | Jueves | 5.215 | -0.0001 | -0.002% | 5.204 | 5.267 |
| 2022-09-02 | Viernes | 5.116 | -0.099 | -1.89% | 5.130 | 5.238 |
| 2022-09-05 | Lunes | 5.119 | +0.003 | +0.06% | 5.129 | 5.168 |
| 2022-09-06 | Martes | 5.162 | +0.043 | +0.83% | 5.128 | 5.207 |
| 2022-09-07 | Miércoles | 5.111 | -0.050 | -0.98% | 5.123 | 5.199 |
| 2022-09-08 | Jueves | 5.119 | +0.007 | +0.15% | 5.126 | 5.179 |
| 2022-09-09 | Viernes | 5.100 | -0.019 | -0.37% | 5.109 | 5.147 |
| 2022-09-12 | Lunes | 5.136 | +0.037 | +0.72% | 5.080 | 5.162 |
| 2022-09-13 | Martes | 5.187 | +0.051 | +0.99% | 5.125 | 5.222 |
| 2022-09-14 | Miércoles | 5.166 | -0.021 | -0.41% | 5.163 | 5.216 |
| 2022-09-15 | Jueves | 5.150 | -0.016 | -0.32% | 5.135 | 5.214 |
| 2022-09-16 | Viernes | 5.155 | +0.005 | +0.10% | 5.151 | 5.189 |
| 2022-09-19 | Lunes | 5.121 | -0.034 | -0.66% | 5.138 | 5.203 |
| 2022-09-20 | Martes | 5.102 | -0.019 | -0.36% | 5.112 | 5.187 |
| 2022-09-21 | Miércoles | 5.097 | -0.005 | -0.10% | 5.086 | 5.159 |
| 2022-09-22 | Jueves | 5.110 | +0.013 | +0.25% | 5.069 | 5.153 |
| 2022-09-23 | Viernes | 5.158 | +0.049 | +0.95% | 5.122 | 5.194 |
| 2022-09-26 | Lunes | 5.162 | +0.004 | +0.08% | 5.155 | 5.224 |
| 2022-09-27 | Martes | 5.136 | -0.026 | -0.50% | 5.137 | 5.200 |
| 2022-09-28 | Miércoles | 5.079 | -0.058 | -1.12% | 5.090 | 5.211 |
| 2022-09-29 | Jueves | 5.051 | -0.028 | -0.55% | 5.056 | 5.140 |
| 2022-09-30 | Viernes | 5.041 | -0.010 | -0.19% | 5.031 | 5.084 |
| 2022-10-03 | Lunes | 5.037 | -0.005 | -0.09% | 5.014 | 5.073 |
| 2022-10-04 | Martes | 5.033 | -0.004 | -0.08% | 5.029 | 5.071 |
| 2022-10-05 | Miércoles | 5.031 | -0.002 | -0.04% | 5.037 | 5.101 |
| 2022-10-06 | Jueves | 5.039 | +0.008 | +0.16% | 5.026 | 5.082 |
| 2022-10-07 | Viernes | 5.038 | -0.0004 | -0.01% | 5.021 | 5.073 |
| 2022-10-10 | Lunes | 5.021 | -0.017 | -0.34% | 5.024 | 5.072 |
| 2022-10-11 | Martes | 5.037 | +0.015 | +0.30% | 5.014 | 5.069 |
| 2022-10-12 | Miércoles | 4.999 | -0.038 | -0.75% | 5.008 | 5.068 |
| 2022-10-13 | Jueves | 5.026 | +0.027 | +0.54% | 5.001 | 5.062 |
| 2022-10-14 | Viernes | 5.009 | -0.017 | -0.33% | 5.013 | 5.077 |
| 2022-10-17 | Lunes | 5.001 | -0.008 | -0.16% | 4.996 | 5.039 |
| 2022-10-18 | Martes | 5.014 | +0.013 | +0.26% | 5.009 | 5.054 |
| 2022-10-19 | Miércoles | 5.024 | +0.010 | +0.20% | 5.031 | 5.080 |
| 2022-10-20 | Jueves | 5.004 | -0.020 | -0.41% | 5.021 | 5.063 |
| 2022-10-21 | Viernes | 4.974 | -0.030 | -0.60% | 4.985 | 5.052 |
| 2022-10-24 | Lunes | 4.961 | -0.013 | -0.25% | 4.969 | 5.022 |
| 2022-10-25 | Martes | 4.947 | -0.014 | -0.29% | 4.956 | 4.996 |
| 2022-10-26 | Miércoles | 4.974 | +0.028 | +0.56% | 4.958 | 5.013 |
| 2022-10-27 | Jueves | 4.966 | -0.008 | -0.16% | 4.967 | 5.035 |
| 2022-10-28 | Viernes | 4.959 | -0.008 | -0.16% | 4.968 | 5.010 |
| 2022-10-31 | Lunes | 4.965 | +0.006 | +0.13% | 4.960 | 5.009 |
| 2022-11-01 | Martes | 4.934 | -0.031 | -0.63% | 4.941 | 4.996 |
| 2022-11-02 | Miércoles | 4.955 | +0.021 | +0.43% | 4.924 | 4.986 |
| 2022-11-03 | Jueves | 4.925 | -0.030 | -0.61% | 4.936 | 5.009 |
| 2022-11-04 | Viernes | 4.939 | +0.014 | +0.29% | 4.900 | 4.960 |
| 2022-11-07 | Lunes | 4.899 | -0.040 | -0.81% | 4.909 | 4.962 |
| 2022-11-08 | Martes | 4.978 | +0.079 | +1.62% | 4.915 | 5.020 |
| 2022-11-09 | Miércoles | 4.997 | +0.019 | +0.38% | 4.988 | 5.037 |
| 2022-11-10 | Jueves | 4.985 | -0.012 | -0.25% | 4.978 | 5.056 |
| 2022-11-11 | Viernes | 5.032 | +0.047 | +0.94% | 4.995 | 5.086 |
| 2022-11-14 | Lunes | 5.019 | -0.012 | -0.24% | 5.013 | 5.077 |
| 2022-11-15 | Martes | 5.036 | +0.017 | +0.34% | 4.994 | 5.088 |
| 2022-11-16 | Miércoles | 5.044 | +0.008 | +0.15% | 5.015 | 5.074 |
| 2022-11-17 | Jueves | 5.081 | +0.037 | +0.74% | 5.030 | 5.101 |
| 2022-11-18 | Viernes | 5.048 | -0.033 | -0.65% | 5.062 | 5.125 |
| 2022-11-21 | Lunes | 5.061 | +0.013 | +0.25% | 5.056 | 5.109 |
| 2022-11-22 | Martes | 5.026 | -0.034 | -0.68% | 5.033 | 5.101 |
| 2022-11-23 | Miércoles | 4.991 | -0.035 | -0.70% | 5.005 | 5.061 |
| 2022-11-24 | Jueves | 5.002 | +0.011 | +0.22% | 5.007 | 5.050 |
| 2022-11-25 | Viernes | 4.985 | -0.017 | -0.34% | 4.982 | 5.039 |
| 2022-11-28 | Lunes | 4.993 | +0.008 | +0.16% | 4.993 | 5.034 |
| 2022-11-29 | Martes | 4.974 | -0.019 | -0.39% | 4.935 | 5.028 |
| 2022-11-30 | Miércoles | 5.031 | +0.058 | +1.16% | 4.991 | 5.061 |
| 2022-12-01 | Jueves | 5.002 | -0.029 | -0.57% | 4.956 | 5.045 |
| 2022-12-02 | Viernes | 5.056 | +0.053 | +1.07% | 4.985 | 5.069 |
| 2022-12-05 | Lunes | 5.119 | +0.063 | +1.24% | 5.038 | 5.177 |
| 2022-12-06 | Martes | 5.156 | +0.037 | +0.73% | 5.094 | 5.166 |
| 2022-12-07 | Miércoles | 5.072 | -0.084 | -1.63% | 5.038 | 5.191 |
| 2022-12-08 | Jueves | 5.060 | -0.012 | -0.24% | 5.058 | 5.090 |
| 2022-12-09 | Viernes | 5.143 | +0.083 | +1.64% | 5.059 | 5.148 |
| 2022-12-12 | Lunes | 5.176 | +0.034 | +0.66% | 5.128 | 5.190 |
| 2022-12-13 | Martes | 5.128 | -0.048 | -0.93% | 5.100 | 5.176 |
| 2022-12-14 | Miércoles | 5.150 | +0.022 | +0.42% | 5.112 | 5.171 |
| 2022-12-15 | Jueves | 5.153 | +0.003 | +0.05% | 5.122 | 5.174 |
| 2022-12-16 | Viernes | 5.165 | +0.012 | +0.24% | 5.127 | 5.188 |
| 2022-12-19 | Lunes | 5.153 | -0.012 | -0.23% | 5.136 | 5.179 |
| 2022-12-20 | Martes | 5.163 | +0.009 | +0.18% | 5.132 | 5.185 |
| 2022-12-21 | Miércoles | 5.151 | -0.011 | -0.22% | 5.146 | 5.187 |
| 2022-12-22 | Jueves | 5.122 | -0.029 | -0.56% | 5.122 | 5.177 |
| 2022-12-23 | Viernes | 5.070 | -0.052 | -1.02% | 5.067 | 5.145 |
| 2022-12-26 | Lunes | 5.069 | -0.001 | -0.03% | 5.060 | 5.080 |
| 2022-12-27 | Martes | 5.106 | +0.037 | +0.74% | 5.061 | 5.112 |
| 2022-12-28 | Miércoles | 5.094 | -0.012 | -0.24% | 5.079 | 5.114 |
| 2022-12-29 | Jueves | 5.102 | +0.008 | +0.15% | 5.064 | 5.120 |
| 2022-12-30 | Viernes | 5.123 | +0.021 | +0.41% | 5.085 | 5.171 |