Al finalizar el 2023 el sol peruano cotizó a 4.594 pesos mexicanos. El precio bajó 0.524 pesos (-10.23%) desde el inicio del año, cuando cotizaba a S/5.117. El precio promedio fue de $4.739.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el sol cerró a 5.117 pesos mexicanos, fluctuando entre 5.115 y 5.128 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 5.117 | -0.006 | -0.11% | 5.115 | 5.128 |
| 2023-01-03 | Martes | 5.072 | -0.045 | -0.89% | 5.070 | 5.133 |
| 2023-01-04 | Miércoles | 5.060 | -0.012 | -0.23% | 5.035 | 5.081 |
| 2023-01-05 | Jueves | 5.064 | +0.004 | +0.07% | 5.038 | 5.070 |
| 2023-01-06 | Viernes | 5.053 | -0.011 | -0.21% | 5.029 | 5.083 |
| 2023-01-09 | Lunes | 5.023 | -0.030 | -0.60% | 5.022 | 5.059 |
| 2023-01-10 | Martes | 5.019 | -0.004 | -0.08% | 5.017 | 5.041 |
| 2023-01-11 | Miércoles | 5.002 | -0.017 | -0.34% | 5.001 | 5.056 |
| 2023-01-12 | Jueves | 4.974 | -0.028 | -0.55% | 4.969 | 5.012 |
| 2023-01-13 | Viernes | 4.924 | -0.050 | -1.01% | 4.914 | 4.997 |
| 2023-01-16 | Lunes | 4.903 | -0.021 | -0.43% | 4.902 | 4.946 |
| 2023-01-17 | Martes | 4.883 | -0.020 | -0.41% | 4.874 | 4.917 |
| 2023-01-18 | Miércoles | 4.916 | +0.033 | +0.68% | 4.849 | 4.918 |
| 2023-01-19 | Jueves | 4.912 | -0.004 | -0.08% | 4.907 | 4.972 |
| 2023-01-20 | Viernes | 4.894 | -0.018 | -0.37% | 4.888 | 4.926 |
| 2023-01-23 | Lunes | 4.842 | -0.052 | -1.05% | 4.840 | 4.904 |
| 2023-01-24 | Martes | 4.838 | -0.005 | -0.09% | 4.837 | 4.876 |
| 2023-01-25 | Miércoles | 4.830 | -0.008 | -0.17% | 4.803 | 4.839 |
| 2023-01-26 | Jueves | 4.898 | +0.069 | +1.42% | 4.819 | 4.905 |
| 2023-01-27 | Viernes | 4.907 | +0.009 | +0.19% | 4.871 | 4.921 |
| 2023-01-30 | Lunes | 4.875 | -0.032 | -0.65% | 4.855 | 4.914 |
| 2023-01-31 | Martes | 4.900 | +0.024 | +0.50% | 4.862 | 4.901 |
| 2023-02-01 | Miércoles | 4.843 | -0.056 | -1.15% | 4.837 | 4.908 |
| 2023-02-02 | Jueves | 4.869 | +0.026 | +0.53% | 4.802 | 4.878 |
| 2023-02-03 | Viernes | 4.944 | +0.075 | +1.54% | 4.859 | 4.955 |
| 2023-02-06 | Lunes | 4.976 | +0.032 | +0.64% | 4.947 | 5.001 |
| 2023-02-07 | Martes | 4.936 | -0.040 | -0.80% | 4.914 | 4.981 |
| 2023-02-08 | Miércoles | 4.909 | -0.028 | -0.56% | 4.890 | 4.938 |
| 2023-02-09 | Jueves | 4.863 | -0.046 | -0.93% | 4.856 | 4.914 |
| 2023-02-10 | Viernes | 4.864 | +0.001 | +0.02% | 4.822 | 4.880 |
| 2023-02-13 | Lunes | 4.821 | -0.043 | -0.89% | 4.816 | 4.880 |
| 2023-02-14 | Martes | 4.798 | -0.023 | -0.48% | 4.785 | 4.840 |
| 2023-02-15 | Miércoles | 4.808 | +0.011 | +0.22% | 4.796 | 4.873 |
| 2023-02-16 | Jueves | 4.807 | -0.002 | -0.04% | 4.783 | 4.838 |
| 2023-02-17 | Viernes | 4.774 | -0.032 | -0.67% | 4.771 | 4.851 |
| 2023-02-20 | Lunes | 4.790 | +0.015 | +0.32% | 4.758 | 4.798 |
| 2023-02-21 | Martes | 4.822 | +0.033 | +0.68% | 4.769 | 4.831 |
| 2023-02-22 | Miércoles | 4.827 | +0.005 | +0.10% | 4.786 | 4.829 |
| 2023-02-23 | Jueves | 4.829 | +0.002 | +0.04% | 4.799 | 4.852 |
| 2023-02-24 | Viernes | 4.815 | -0.014 | -0.29% | 4.804 | 4.860 |
| 2023-02-27 | Lunes | 4.824 | +0.009 | +0.19% | 4.794 | 4.835 |
| 2023-02-28 | Martes | 4.829 | +0.005 | +0.10% | 4.805 | 4.837 |
| 2023-03-01 | Miércoles | 4.815 | -0.013 | -0.28% | 4.790 | 4.838 |
| 2023-03-02 | Jueves | 4.787 | -0.028 | -0.58% | 4.776 | 4.829 |
| 2023-03-03 | Viernes | 4.748 | -0.039 | -0.81% | 4.747 | 4.791 |
| 2023-03-06 | Lunes | 4.761 | +0.013 | +0.28% | 4.736 | 4.774 |
| 2023-03-07 | Martes | 4.774 | +0.013 | +0.27% | 4.758 | 4.796 |
| 2023-03-08 | Miércoles | 4.732 | -0.042 | -0.88% | 4.731 | 4.790 |
| 2023-03-09 | Jueves | 4.783 | +0.051 | +1.07% | 4.708 | 4.784 |
| 2023-03-10 | Viernes | 4.889 | +0.106 | +2.22% | 4.789 | 4.910 |
| 2023-03-13 | Lunes | 4.999 | +0.110 | +2.24% | 4.824 | 5.067 |
| 2023-03-14 | Martes | 4.911 | -0.088 | -1.76% | 4.897 | 5.039 |
| 2023-03-15 | Miércoles | 4.985 | +0.074 | +1.50% | 4.901 | 5.013 |
| 2023-03-16 | Jueves | 4.945 | -0.040 | -0.80% | 4.943 | 5.045 |
| 2023-03-17 | Viernes | 4.992 | +0.047 | +0.95% | 4.918 | 4.998 |
| 2023-03-20 | Lunes | 4.980 | -0.011 | -0.23% | 4.950 | 5.067 |
| 2023-03-21 | Martes | 4.931 | -0.050 | -1.00% | 4.930 | 4.995 |
| 2023-03-22 | Miércoles | 4.920 | -0.010 | -0.21% | 4.877 | 4.942 |
| 2023-03-23 | Jueves | 4.937 | +0.016 | +0.33% | 4.892 | 4.951 |
| 2023-03-24 | Viernes | 4.886 | -0.051 | -1.02% | 4.885 | 4.985 |
| 2023-03-27 | Lunes | 4.865 | -0.021 | -0.44% | 4.855 | 4.889 |
| 2023-03-28 | Martes | 4.843 | -0.022 | -0.45% | 4.838 | 4.866 |
| 2023-03-29 | Miércoles | 4.821 | -0.022 | -0.45% | 4.812 | 4.843 |
| 2023-03-30 | Jueves | 4.807 | -0.014 | -0.28% | 4.796 | 4.841 |
| 2023-03-31 | Viernes | 4.790 | -0.018 | -0.37% | 4.783 | 4.815 |
| 2023-04-03 | Lunes | 4.788 | -0.002 | -0.04% | 4.777 | 4.816 |
| 2023-04-04 | Martes | 4.804 | +0.016 | +0.34% | 4.771 | 4.817 |
| 2023-04-05 | Miércoles | 4.855 | +0.051 | +1.06% | 4.796 | 4.874 |
| 2023-04-06 | Jueves | 4.847 | -0.008 | -0.16% | 4.834 | 4.874 |
| 2023-04-07 | Viernes | 4.815 | -0.032 | -0.66% | 4.810 | 4.853 |
| 2023-04-10 | Lunes | 4.803 | -0.012 | -0.26% | 4.795 | 4.859 |
| 2023-04-11 | Martes | 4.806 | +0.003 | +0.07% | 4.780 | 4.816 |
| 2023-04-12 | Miércoles | 4.784 | -0.022 | -0.46% | 4.756 | 4.809 |
| 2023-04-13 | Jueves | 4.767 | -0.017 | -0.35% | 4.762 | 4.797 |
| 2023-04-14 | Viernes | 4.770 | +0.003 | +0.05% | 4.766 | 4.797 |
| 2023-04-17 | Lunes | 4.763 | -0.007 | -0.14% | 4.748 | 4.801 |
| 2023-04-18 | Martes | 4.776 | +0.013 | +0.28% | 4.742 | 4.791 |
| 2023-04-19 | Miércoles | 4.778 | +0.002 | +0.03% | 4.769 | 4.803 |
| 2023-04-20 | Jueves | 4.780 | +0.002 | +0.05% | 4.777 | 4.797 |
| 2023-04-21 | Viernes | 4.782 | +0.002 | +0.04% | 4.769 | 4.792 |
| 2023-04-24 | Lunes | 4.790 | +0.008 | +0.17% | 4.780 | 4.803 |
| 2023-04-25 | Martes | 4.809 | +0.019 | +0.40% | 4.781 | 4.834 |
| 2023-04-26 | Miércoles | 4.863 | +0.053 | +1.11% | 4.793 | 4.867 |
| 2023-04-27 | Jueves | 4.843 | -0.019 | -0.40% | 4.830 | 4.874 |
| 2023-04-28 | Viernes | 4.852 | +0.009 | +0.19% | 4.828 | 4.867 |
| 2023-05-01 | Lunes | 4.840 | -0.013 | -0.26% | 4.835 | 4.860 |
| 2023-05-02 | Martes | 4.841 | +0.002 | +0.03% | 4.830 | 4.875 |
| 2023-05-03 | Miércoles | 4.829 | -0.013 | -0.26% | 4.809 | 4.845 |
| 2023-05-04 | Jueves | 4.820 | -0.009 | -0.18% | 4.807 | 4.858 |
| 2023-05-05 | Viernes | 4.792 | -0.028 | -0.58% | 4.779 | 4.842 |
| 2023-05-08 | Lunes | 4.811 | +0.019 | +0.40% | 4.788 | 4.819 |
| 2023-05-09 | Martes | 4.815 | +0.004 | +0.08% | 4.787 | 4.824 |
| 2023-05-10 | Miércoles | 4.784 | -0.031 | -0.65% | 4.771 | 4.815 |
| 2023-05-11 | Jueves | 4.805 | +0.021 | +0.43% | 4.774 | 4.840 |
| 2023-05-12 | Viernes | 4.805 | +0.0002 | +0.004% | 4.798 | 4.838 |
| 2023-05-15 | Lunes | 4.774 | -0.031 | -0.64% | 4.769 | 4.827 |
| 2023-05-16 | Martes | 4.788 | +0.014 | +0.29% | 4.763 | 4.798 |
| 2023-05-17 | Miércoles | 4.759 | -0.029 | -0.60% | 4.744 | 4.827 |
| 2023-05-18 | Jueves | 4.786 | +0.027 | +0.56% | 4.758 | 4.817 |
| 2023-05-19 | Viernes | 4.803 | +0.017 | +0.36% | 4.751 | 4.803 |
| 2023-05-22 | Lunes | 4.849 | +0.046 | +0.95% | 4.811 | 4.871 |
| 2023-05-23 | Martes | 4.894 | +0.045 | +0.93% | 4.839 | 4.895 |
| 2023-05-24 | Miércoles | 4.841 | -0.053 | -1.08% | 4.839 | 4.898 |
| 2023-05-25 | Jueves | 4.833 | -0.008 | -0.16% | 4.818 | 4.858 |
| 2023-05-26 | Viernes | 4.806 | -0.027 | -0.55% | 4.785 | 4.844 |
| 2023-05-29 | Lunes | 4.786 | -0.020 | -0.42% | 4.760 | 4.791 |
| 2023-05-30 | Martes | 4.807 | +0.021 | +0.45% | 4.775 | 4.815 |
| 2023-05-31 | Miércoles | 4.818 | +0.011 | +0.23% | 4.801 | 4.838 |
| 2023-06-01 | Jueves | 4.780 | -0.038 | -0.80% | 4.777 | 4.826 |
| 2023-06-02 | Viernes | 4.766 | -0.014 | -0.30% | 4.727 | 4.807 |
| 2023-06-05 | Lunes | 4.748 | -0.017 | -0.37% | 4.729 | 4.764 |
| 2023-06-06 | Martes | 4.731 | -0.018 | -0.38% | 4.721 | 4.750 |
| 2023-06-07 | Miércoles | 4.724 | -0.007 | -0.14% | 4.704 | 4.735 |
| 2023-06-08 | Jueves | 4.750 | +0.026 | +0.55% | 4.713 | 4.767 |
| 2023-06-09 | Viernes | 4.735 | -0.014 | -0.30% | 4.718 | 4.766 |
| 2023-06-12 | Lunes | 4.754 | +0.019 | +0.40% | 4.720 | 4.756 |
| 2023-06-13 | Martes | 4.737 | -0.017 | -0.36% | 4.726 | 4.757 |
| 2023-06-14 | Miércoles | 4.692 | -0.045 | -0.96% | 4.677 | 4.743 |
| 2023-06-15 | Jueves | 4.705 | +0.014 | +0.29% | 4.691 | 4.726 |
| 2023-06-16 | Viernes | 4.724 | +0.018 | +0.39% | 4.679 | 4.756 |
| 2023-06-19 | Lunes | 4.712 | -0.012 | -0.25% | 4.683 | 4.746 |
| 2023-06-20 | Martes | 4.742 | +0.029 | +0.63% | 4.710 | 4.755 |
| 2023-06-21 | Miércoles | 4.719 | -0.023 | -0.48% | 4.709 | 4.751 |
| 2023-06-22 | Jueves | 4.751 | +0.032 | +0.69% | 4.715 | 4.753 |
| 2023-06-23 | Viernes | 4.730 | -0.021 | -0.44% | 4.712 | 4.754 |
| 2023-06-26 | Lunes | 4.703 | -0.028 | -0.59% | 4.697 | 4.763 |
| 2023-06-27 | Martes | 4.688 | -0.015 | -0.31% | 4.675 | 4.715 |
| 2023-06-28 | Miércoles | 4.714 | +0.026 | +0.55% | 4.676 | 4.716 |
| 2023-06-29 | Jueves | 4.730 | +0.016 | +0.33% | 4.675 | 4.731 |
| 2023-06-30 | Viernes | 4.724 | -0.006 | -0.12% | 4.684 | 4.741 |
| 2023-07-03 | Lunes | 4.712 | -0.012 | -0.25% | 4.703 | 4.749 |
| 2023-07-04 | Martes | 4.704 | -0.008 | -0.18% | 4.693 | 4.712 |
| 2023-07-05 | Miércoles | 4.683 | -0.021 | -0.45% | 4.677 | 4.707 |
| 2023-07-06 | Jueves | 4.748 | +0.065 | +1.39% | 4.671 | 4.785 |
| 2023-07-07 | Viernes | 4.710 | -0.038 | -0.80% | 4.690 | 4.787 |
| 2023-07-10 | Lunes | 4.688 | -0.021 | -0.45% | 4.677 | 4.754 |
| 2023-07-11 | Martes | 4.700 | +0.012 | +0.26% | 4.679 | 4.712 |
| 2023-07-12 | Miércoles | 4.660 | -0.040 | -0.85% | 4.638 | 4.706 |
| 2023-07-13 | Jueves | 4.719 | +0.058 | +1.25% | 4.658 | 4.740 |
| 2023-07-14 | Viernes | 4.688 | -0.031 | -0.65% | 4.678 | 4.749 |
| 2023-07-17 | Lunes | 4.685 | -0.003 | -0.06% | 4.674 | 4.748 |
| 2023-07-18 | Martes | 4.703 | +0.018 | +0.37% | 4.685 | 4.712 |
| 2023-07-19 | Miércoles | 4.704 | +0.001 | +0.02% | 4.677 | 4.712 |
| 2023-07-20 | Jueves | 4.708 | +0.004 | +0.08% | 4.669 | 4.718 |
| 2023-07-21 | Viernes | 4.732 | +0.024 | +0.51% | 4.677 | 4.736 |
| 2023-07-24 | Lunes | 4.684 | -0.047 | -1.00% | 4.681 | 4.743 |
| 2023-07-25 | Martes | 4.714 | +0.030 | +0.64% | 4.670 | 4.716 |
| 2023-07-26 | Miércoles | 4.681 | -0.033 | -0.71% | 4.660 | 4.726 |
| 2023-07-27 | Jueves | 4.690 | +0.010 | +0.20% | 4.640 | 4.699 |
| 2023-07-28 | Viernes | 4.652 | -0.038 | -0.81% | 4.577 | 4.695 |
| 2023-07-31 | Lunes | 4.648 | -0.004 | -0.09% | 4.626 | 4.669 |
| 2023-08-01 | Martes | 4.641 | -0.007 | -0.15% | 4.628 | 4.701 |
| 2023-08-02 | Miércoles | 4.661 | +0.019 | +0.42% | 4.613 | 4.718 |
| 2023-08-03 | Jueves | 4.759 | +0.098 | +2.11% | 4.643 | 4.774 |
| 2023-08-04 | Viernes | 4.627 | -0.132 | -2.78% | 4.609 | 4.786 |
| 2023-08-07 | Lunes | 4.631 | +0.004 | +0.09% | 4.621 | 4.675 |
| 2023-08-08 | Martes | 4.633 | +0.002 | +0.04% | 4.620 | 4.677 |
| 2023-08-09 | Miércoles | 4.606 | -0.028 | -0.60% | 4.603 | 4.642 |
| 2023-08-10 | Jueves | 4.636 | +0.030 | +0.65% | 4.575 | 4.637 |
| 2023-08-11 | Viernes | 4.638 | +0.003 | +0.05% | 4.586 | 4.661 |
| 2023-08-14 | Lunes | 4.609 | -0.029 | -0.64% | 4.601 | 4.642 |
| 2023-08-15 | Martes | 4.634 | +0.025 | +0.55% | 4.593 | 4.635 |
| 2023-08-16 | Miércoles | 4.621 | -0.013 | -0.29% | 4.587 | 4.634 |
| 2023-08-17 | Jueves | 4.586 | -0.035 | -0.75% | 4.579 | 4.627 |
| 2023-08-18 | Viernes | 4.572 | -0.014 | -0.31% | 4.562 | 4.592 |
| 2023-08-21 | Lunes | 4.576 | +0.004 | +0.09% | 4.571 | 4.599 |
| 2023-08-22 | Martes | 4.544 | -0.031 | -0.68% | 4.532 | 4.578 |
| 2023-08-23 | Miércoles | 4.513 | -0.031 | -0.68% | 4.505 | 4.549 |
| 2023-08-24 | Jueves | 4.554 | +0.040 | +0.89% | 4.512 | 4.556 |
| 2023-08-25 | Viernes | 4.536 | -0.018 | -0.39% | 4.506 | 4.562 |
| 2023-08-28 | Lunes | 4.543 | +0.007 | +0.15% | 4.517 | 4.543 |
| 2023-08-29 | Martes | 4.543 | +0.0003 | +0.01% | 4.538 | 4.567 |
| 2023-08-30 | Miércoles | 4.535 | -0.008 | -0.17% | 4.533 | 4.571 |
| 2023-08-31 | Jueves | 4.609 | +0.073 | +1.61% | 4.519 | 4.611 |
| 2023-09-01 | Viernes | 4.628 | +0.020 | +0.43% | 4.576 | 4.646 |
| 2023-09-04 | Lunes | 4.638 | +0.010 | +0.21% | 4.587 | 4.645 |
| 2023-09-05 | Martes | 4.706 | +0.068 | +1.46% | 4.634 | 4.717 |
| 2023-09-06 | Miércoles | 4.748 | +0.042 | +0.89% | 4.701 | 4.799 |
| 2023-09-07 | Jueves | 4.755 | +0.007 | +0.15% | 4.064 | 4.781 |
| 2023-09-08 | Viernes | 4.735 | -0.020 | -0.43% | 4.699 | 4.757 |
| 2023-09-11 | Lunes | 4.669 | -0.066 | -1.39% | 4.668 | 4.745 |
| 2023-09-12 | Martes | 4.659 | -0.010 | -0.22% | 4.643 | 4.701 |
| 2023-09-13 | Miércoles | 4.634 | -0.025 | -0.53% | 4.619 | 4.693 |
| 2023-09-14 | Jueves | 4.606 | -0.028 | -0.60% | 4.599 | 4.650 |
| 2023-09-15 | Viernes | 4.600 | -0.006 | -0.13% | 4.577 | 4.608 |
| 2023-09-18 | Lunes | 4.621 | +0.020 | +0.44% | 4.588 | 4.623 |
| 2023-09-19 | Martes | 4.617 | -0.003 | -0.07% | 4.595 | 4.621 |
| 2023-09-20 | Miércoles | 4.573 | -0.044 | -0.94% | 4.571 | 4.620 |
| 2023-09-21 | Jueves | 4.604 | +0.031 | +0.68% | 4.566 | 4.629 |
| 2023-09-22 | Viernes | 4.599 | -0.005 | -0.11% | 4.572 | 4.632 |
| 2023-09-25 | Lunes | 4.615 | +0.015 | +0.33% | 4.593 | 4.651 |
| 2023-09-26 | Martes | 4.647 | +0.033 | +0.71% | 4.597 | 4.661 |
| 2023-09-27 | Miércoles | 4.680 | +0.033 | +0.71% | 4.611 | 4.718 |
| 2023-09-28 | Jueves | 4.631 | -0.049 | -1.05% | 4.631 | 4.687 |
| 2023-09-29 | Viernes | 4.599 | -0.033 | -0.70% | 4.573 | 4.640 |
| 2023-10-02 | Lunes | 4.653 | +0.055 | +1.19% | 4.567 | 4.666 |
| 2023-10-03 | Martes | 4.740 | +0.087 | +1.86% | 4.616 | 4.744 |
| 2023-10-04 | Miércoles | 4.731 | -0.009 | -0.20% | 4.707 | 4.794 |
| 2023-10-05 | Jueves | 4.778 | +0.047 | +1.00% | 4.718 | 4.830 |
| 2023-10-06 | Viernes | 4.762 | -0.016 | -0.34% | 4.740 | 4.831 |
| 2023-10-09 | Lunes | 4.748 | -0.014 | -0.29% | 4.746 | 4.817 |
| 2023-10-10 | Martes | 4.668 | -0.080 | -1.69% | 4.666 | 4.801 |
| 2023-10-11 | Miércoles | 4.671 | +0.003 | +0.07% | 4.654 | 4.703 |
| 2023-10-12 | Jueves | 4.682 | +0.012 | +0.25% | 4.646 | 4.733 |
| 2023-10-13 | Viernes | 4.704 | +0.021 | +0.46% | 4.640 | 4.714 |
| 2023-10-16 | Lunes | 4.635 | -0.069 | -1.47% | 4.634 | 4.712 |
| 2023-10-17 | Martes | 4.663 | +0.029 | +0.62% | 4.627 | 4.689 |
| 2023-10-18 | Miércoles | 4.745 | +0.081 | +1.75% | 4.658 | 4.758 |
| 2023-10-19 | Jueves | 4.723 | -0.022 | -0.46% | 4.690 | 4.775 |
| 2023-10-20 | Viernes | 4.709 | -0.014 | -0.30% | 4.694 | 4.770 |
| 2023-10-23 | Lunes | 4.691 | -0.018 | -0.38% | 4.660 | 4.747 |
| 2023-10-24 | Martes | 4.720 | +0.029 | +0.62% | 4.682 | 4.744 |
| 2023-10-25 | Miércoles | 4.745 | +0.025 | +0.53% | 4.704 | 4.758 |
| 2023-10-26 | Jueves | 4.705 | -0.040 | -0.84% | 4.693 | 4.758 |
| 2023-10-27 | Viernes | 4.676 | -0.029 | -0.62% | 4.648 | 4.706 |
| 2023-10-30 | Lunes | 4.685 | +0.009 | +0.20% | 4.656 | 4.697 |
| 2023-10-31 | Martes | 4.718 | +0.033 | +0.70% | 4.664 | 4.733 |
| 2023-11-01 | Miércoles | 4.660 | -0.058 | -1.23% | 4.639 | 4.732 |
| 2023-11-02 | Jueves | 4.597 | -0.063 | -1.36% | 4.596 | 4.664 |
| 2023-11-03 | Viernes | 4.632 | +0.035 | +0.75% | 4.577 | 4.653 |
| 2023-11-06 | Lunes | 4.712 | +0.080 | +1.73% | 4.649 | 4.720 |
| 2023-11-07 | Martes | 4.647 | -0.064 | -1.37% | 4.640 | 4.718 |
| 2023-11-08 | Miércoles | 4.629 | -0.018 | -0.39% | 4.617 | 4.681 |
| 2023-11-09 | Jueves | 4.701 | +0.072 | +1.55% | 4.600 | 4.716 |
| 2023-11-10 | Viernes | 4.656 | -0.045 | -0.95% | 4.649 | 4.721 |
| 2023-11-13 | Lunes | 4.610 | -0.047 | -1.00% | 4.606 | 4.675 |
| 2023-11-14 | Martes | 4.547 | -0.062 | -1.35% | 4.546 | 4.659 |
| 2023-11-15 | Miércoles | 4.594 | +0.047 | +1.04% | 4.543 | 4.626 |
| 2023-11-16 | Jueves | 4.577 | -0.017 | -0.38% | 4.503 | 4.596 |
| 2023-11-17 | Viernes | 4.577 | +0.0001 | +0.002% | 4.444 | 4.581 |
| 2023-11-20 | Lunes | 4.571 | -0.006 | -0.13% | 4.453 | 4.576 |
| 2023-11-21 | Martes | 4.600 | +0.029 | +0.63% | 4.547 | 4.615 |
| 2023-11-22 | Miércoles | 4.605 | +0.005 | +0.12% | 4.582 | 4.615 |
| 2023-11-23 | Jueves | 4.595 | -0.010 | -0.22% | 4.584 | 4.608 |
| 2023-11-24 | Viernes | 4.588 | -0.007 | -0.15% | 4.569 | 4.596 |
| 2023-11-27 | Lunes | 4.599 | +0.010 | +0.22% | 4.560 | 4.609 |
| 2023-11-28 | Martes | 4.599 | +0.001 | +0.01% | 4.591 | 4.623 |
| 2023-11-29 | Miércoles | 4.625 | +0.025 | +0.55% | 4.588 | 4.635 |
| 2023-11-30 | Jueves | 4.661 | +0.036 | +0.78% | 4.625 | 4.694 |
| 2023-12-01 | Viernes | 4.600 | -0.061 | -1.31% | 4.590 | 4.666 |
| 2023-12-04 | Lunes | 4.681 | +0.081 | +1.76% | 4.585 | 4.692 |
| 2023-12-05 | Martes | 4.634 | -0.047 | -1.00% | 4.627 | 4.689 |
| 2023-12-06 | Miércoles | 4.601 | -0.033 | -0.72% | 4.579 | 4.635 |
| 2023-12-07 | Jueves | 4.654 | +0.053 | +1.16% | 4.590 | 4.667 |
| 2023-12-08 | Viernes | 4.622 | -0.032 | -0.70% | 4.606 | 4.669 |
| 2023-12-11 | Lunes | 4.646 | +0.025 | +0.53% | 4.607 | 4.663 |
| 2023-12-12 | Martes | 4.584 | -0.062 | -1.34% | 4.583 | 4.649 |
| 2023-12-13 | Miércoles | 4.537 | -0.047 | -1.02% | 4.533 | 4.620 |
| 2023-12-14 | Jueves | 4.567 | +0.030 | +0.66% | 4.536 | 4.625 |
| 2023-12-15 | Viernes | 4.577 | +0.010 | +0.21% | 4.547 | 4.600 |
| 2023-12-18 | Lunes | 4.565 | -0.012 | -0.26% | 4.541 | 4.600 |
| 2023-12-19 | Martes | 4.555 | -0.010 | -0.22% | 4.553 | 4.591 |
| 2023-12-20 | Miércoles | 4.615 | +0.060 | +1.32% | 4.553 | 4.618 |
| 2023-12-21 | Jueves | 4.599 | -0.016 | -0.35% | 4.589 | 4.624 |
| 2023-12-22 | Viernes | 4.597 | -0.001 | -0.03% | 4.576 | 4.605 |
| 2023-12-25 | Lunes | 4.604 | +0.006 | +0.13% | 4.604 | 4.604 |
| 2023-12-26 | Martes | 4.580 | -0.023 | -0.50% | 4.580 | 4.604 |
| 2023-12-27 | Miércoles | 4.586 | +0.005 | +0.11% | 4.580 | 4.606 |
| 2023-12-28 | Jueves | 4.566 | -0.020 | -0.44% | 4.563 | 4.611 |
| 2023-12-29 | Viernes | 4.594 | +0.028 | +0.61% | 4.562 | 4.595 |