Al finalizar el 2024 el sol peruano cotizó a 5.516 pesos mexicanos. El precio subió 0.933 pesos (+20.35%) desde el inicio del año, cuando cotizaba a S/4.584. El precio promedio fue de $4.889.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso mexicano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el sol cerró a 4.584 pesos mexicanos, fluctuando entre 4.584 y 4.584 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 4.584 | -0.010 | -0.21% | 4.584 | 4.584 |
| 2024-01-02 | Martes | 4.601 | +0.017 | +0.37% | 4.566 | 4.605 |
| 2024-01-03 | Miércoles | 4.588 | -0.013 | -0.28% | 4.583 | 4.621 |
| 2024-01-04 | Jueves | 4.598 | +0.011 | +0.23% | 4.580 | 4.612 |
| 2024-01-05 | Viernes | 4.511 | -0.088 | -1.91% | 4.507 | 4.608 |
| 2024-01-08 | Lunes | 4.525 | +0.014 | +0.31% | 4.515 | 4.575 |
| 2024-01-09 | Martes | 4.589 | +0.064 | +1.42% | 4.525 | 4.596 |
| 2024-01-10 | Miércoles | 4.583 | -0.006 | -0.13% | 4.570 | 4.599 |
| 2024-01-11 | Jueves | 4.573 | -0.009 | -0.21% | 4.572 | 4.609 |
| 2024-01-12 | Viernes | 4.556 | -0.018 | -0.39% | 4.546 | 4.575 |
| 2024-01-15 | Lunes | 4.568 | +0.013 | +0.28% | 4.549 | 4.574 |
| 2024-01-16 | Martes | 4.642 | +0.073 | +1.61% | 4.562 | 4.652 |
| 2024-01-17 | Miércoles | 4.631 | -0.010 | -0.22% | 4.625 | 4.692 |
| 2024-01-18 | Jueves | 4.621 | -0.010 | -0.22% | 4.580 | 4.635 |
| 2024-01-19 | Viernes | 4.566 | -0.055 | -1.19% | 4.563 | 4.623 |
| 2024-01-22 | Lunes | 4.591 | +0.025 | +0.55% | 4.561 | 4.600 |
| 2024-01-23 | Martes | 4.626 | +0.035 | +0.77% | 4.585 | 4.645 |
| 2024-01-24 | Miércoles | 4.582 | -0.044 | -0.95% | 4.548 | 4.627 |
| 2024-01-25 | Jueves | 4.577 | -0.005 | -0.11% | 4.561 | 4.592 |
| 2024-01-26 | Viernes | 4.554 | -0.024 | -0.52% | 4.536 | 4.578 |
| 2024-01-29 | Lunes | 4.546 | -0.007 | -0.16% | 4.519 | 4.580 |
| 2024-01-30 | Martes | 4.502 | -0.044 | -0.97% | 4.500 | 4.548 |
| 2024-01-31 | Miércoles | 4.507 | +0.004 | +0.09% | 4.482 | 4.520 |
| 2024-02-01 | Jueves | 4.492 | -0.014 | -0.32% | 4.487 | 4.538 |
| 2024-02-02 | Viernes | 4.505 | +0.013 | +0.29% | 4.474 | 4.515 |
| 2024-02-05 | Lunes | 4.458 | -0.047 | -1.05% | 4.455 | 4.527 |
| 2024-02-06 | Martes | 4.417 | -0.041 | -0.91% | 4.405 | 4.467 |
| 2024-02-07 | Miércoles | 4.424 | +0.006 | +0.15% | 4.404 | 4.425 |
| 2024-02-08 | Jueves | 4.455 | +0.031 | +0.70% | 4.412 | 4.455 |
| 2024-02-09 | Viernes | 4.435 | -0.020 | -0.45% | 4.432 | 4.471 |
| 2024-02-10 | Sábado | 4.434 | -0.001 | -0.02% | 4.432 | 4.435 |
| 2024-02-12 | Lunes | 4.415 | -0.019 | -0.43% | 4.406 | 4.446 |
| 2024-02-13 | Martes | 4.454 | +0.039 | +0.88% | 4.408 | 4.457 |
| 2024-02-14 | Miércoles | 4.400 | -0.054 | -1.21% | 4.398 | 4.455 |
| 2024-02-15 | Jueves | 4.400 | -0.0001 | -0.001% | 4.385 | 4.423 |
| 2024-02-16 | Viernes | 4.407 | +0.007 | +0.17% | 4.398 | 4.441 |
| 2024-02-17 | Sábado | 4.408 | +0.001 | +0.02% | 4.406 | 4.411 |
| 2024-02-19 | Lunes | 4.463 | +0.055 | +1.25% | 4.426 | 4.468 |
| 2024-02-20 | Martes | 4.495 | +0.032 | +0.72% | 4.406 | 4.497 |
| 2024-02-21 | Miércoles | 4.489 | -0.006 | -0.14% | 4.487 | 4.511 |
| 2024-02-22 | Jueves | 4.490 | +0.002 | +0.04% | 4.486 | 4.517 |
| 2024-02-23 | Viernes | 4.492 | +0.002 | +0.04% | 4.486 | 4.524 |
| 2024-02-24 | Sábado | 4.492 | -0.0002 | -0.005% | 4.490 | 4.493 |
| 2024-02-26 | Lunes | 4.499 | +0.007 | +0.16% | 4.498 | 4.524 |
| 2024-02-27 | Martes | 4.488 | -0.011 | -0.24% | 4.484 | 4.504 |
| 2024-02-28 | Miércoles | 4.525 | +0.037 | +0.83% | 4.483 | 4.528 |
| 2024-02-29 | Jueves | 4.491 | -0.035 | -0.76% | 4.487 | 4.526 |
| 2024-03-01 | Viernes | 4.483 | -0.008 | -0.17% | 4.477 | 4.510 |
| 2024-03-02 | Sábado | 4.510 | +0.027 | +0.61% | 4.480 | 4.512 |
| 2024-03-04 | Lunes | 4.497 | -0.013 | -0.30% | 4.496 | 4.518 |
| 2024-03-05 | Martes | 4.486 | -0.011 | -0.24% | 4.473 | 4.501 |
| 2024-03-06 | Miércoles | 4.478 | -0.007 | -0.17% | 4.465 | 4.509 |
| 2024-03-07 | Jueves | 4.533 | +0.055 | +1.22% | 4.469 | 4.534 |
| 2024-03-08 | Viernes | 4.514 | -0.019 | -0.43% | 4.504 | 4.544 |
| 2024-03-09 | Sábado | 4.515 | +0.001 | +0.03% | 4.513 | 4.517 |
| 2024-03-11 | Lunes | 4.504 | -0.011 | -0.24% | 4.504 | 4.563 |
| 2024-03-12 | Martes | 4.554 | +0.049 | +1.09% | 4.503 | 4.566 |
| 2024-03-13 | Miércoles | 4.515 | -0.038 | -0.84% | 4.512 | 4.557 |
| 2024-03-14 | Jueves | 4.553 | +0.037 | +0.83% | 4.511 | 4.560 |
| 2024-03-15 | Viernes | 4.556 | +0.004 | +0.08% | 4.508 | 4.562 |
| 2024-03-16 | Sábado | 4.528 | -0.029 | -0.63% | 4.524 | 4.557 |
| 2024-03-18 | Lunes | 4.553 | +0.026 | +0.57% | 4.523 | 4.569 |
| 2024-03-19 | Martes | 4.547 | -0.006 | -0.14% | 4.546 | 4.581 |
| 2024-03-20 | Miércoles | 4.500 | -0.047 | -1.02% | 4.499 | 4.558 |
| 2024-03-21 | Jueves | 4.529 | +0.028 | +0.63% | 4.499 | 4.561 |
| 2024-03-22 | Viernes | 4.531 | +0.002 | +0.04% | 4.507 | 4.555 |
| 2024-03-23 | Sábado | 4.530 | -0.001 | -0.02% | 4.526 | 4.531 |
| 2024-03-25 | Lunes | 4.517 | -0.012 | -0.28% | 4.508 | 4.565 |
| 2024-03-26 | Martes | 4.495 | -0.022 | -0.49% | 4.494 | 4.519 |
| 2024-03-27 | Miércoles | 4.432 | -0.063 | -1.39% | 4.429 | 4.498 |
| 2024-03-28 | Jueves | 4.468 | +0.036 | +0.81% | 4.425 | 4.477 |
| 2024-03-29 | Viernes | 4.455 | -0.013 | -0.30% | 4.448 | 4.472 |
| 2024-03-30 | Sábado | 4.453 | -0.002 | -0.04% | 4.452 | 4.455 |
| 2024-04-01 | Lunes | 4.470 | +0.017 | +0.38% | 4.448 | 4.481 |
| 2024-04-02 | Martes | 4.444 | -0.026 | -0.59% | 4.441 | 4.470 |
| 2024-04-03 | Miércoles | 4.459 | +0.016 | +0.36% | 4.441 | 4.474 |
| 2024-04-04 | Jueves | 4.500 | +0.041 | +0.92% | 4.454 | 4.503 |
| 2024-04-05 | Viernes | 4.478 | -0.023 | -0.51% | 4.459 | 4.502 |
| 2024-04-06 | Sábado | 4.476 | -0.001 | -0.03% | 4.476 | 4.479 |
| 2024-04-08 | Lunes | 4.444 | -0.032 | -0.72% | 4.421 | 4.471 |
| 2024-04-09 | Martes | 4.455 | +0.011 | +0.24% | 4.416 | 4.464 |
| 2024-04-10 | Miércoles | 4.469 | +0.014 | +0.32% | 4.413 | 4.480 |
| 2024-04-11 | Jueves | 4.421 | -0.048 | -1.07% | 4.399 | 4.477 |
| 2024-04-12 | Viernes | 4.492 | +0.071 | +1.60% | 4.416 | 4.536 |
| 2024-04-15 | Lunes | 4.511 | +0.019 | +0.43% | 4.466 | 4.517 |
| 2024-04-16 | Martes | 4.579 | +0.068 | +1.51% | 4.493 | 4.583 |
| 2024-04-17 | Miércoles | 4.513 | -0.067 | -1.45% | 4.486 | 4.581 |
| 2024-04-18 | Jueves | 4.557 | +0.044 | +0.97% | 4.510 | 4.570 |
| 2024-04-19 | Viernes | 4.569 | +0.012 | +0.27% | 4.549 | 4.748 |
| 2024-04-22 | Lunes | 4.637 | +0.068 | +1.49% | 4.563 | 4.674 |
| 2024-04-23 | Martes | 4.589 | -0.048 | -1.03% | 4.586 | 4.655 |
| 2024-04-24 | Miércoles | 4.612 | +0.023 | +0.49% | 4.557 | 4.629 |
| 2024-04-25 | Jueves | 4.615 | +0.003 | +0.06% | 4.565 | 4.649 |
| 2024-04-26 | Viernes | 4.571 | -0.044 | -0.95% | 4.559 | 4.632 |
| 2024-04-29 | Lunes | 4.529 | -0.041 | -0.90% | 4.529 | 4.586 |
| 2024-04-30 | Martes | 4.564 | +0.035 | +0.76% | 4.528 | 4.566 |
| 2024-05-01 | Miércoles | 4.523 | -0.041 | -0.91% | 4.504 | 4.570 |
| 2024-05-02 | Jueves | 4.521 | -0.002 | -0.04% | 4.499 | 4.531 |
| 2024-05-03 | Viernes | 4.519 | -0.001 | -0.03% | 4.510 | 4.563 |
| 2024-05-06 | Lunes | 4.528 | +0.009 | +0.19% | 4.509 | 4.558 |
| 2024-05-07 | Martes | 4.523 | -0.005 | -0.11% | 4.513 | 4.540 |
| 2024-05-08 | Miércoles | 4.539 | +0.016 | +0.36% | 4.516 | 4.557 |
| 2024-05-09 | Jueves | 4.508 | -0.031 | -0.69% | 4.506 | 4.553 |
| 2024-05-10 | Viernes | 4.546 | +0.038 | +0.85% | 4.506 | 4.551 |
| 2024-05-13 | Lunes | 4.529 | -0.017 | -0.38% | 4.504 | 4.544 |
| 2024-05-14 | Martes | 4.532 | +0.003 | +0.07% | 4.501 | 4.546 |
| 2024-05-15 | Miércoles | 4.476 | -0.056 | -1.24% | 4.475 | 4.543 |
| 2024-05-16 | Jueves | 4.488 | +0.011 | +0.25% | 4.475 | 4.526 |
| 2024-05-17 | Viernes | 4.454 | -0.033 | -0.75% | 4.449 | 4.494 |
| 2024-05-20 | Lunes | 4.424 | -0.030 | -0.68% | 4.420 | 4.470 |
| 2024-05-21 | Martes | 4.457 | +0.033 | +0.75% | 4.412 | 4.461 |
| 2024-05-22 | Miércoles | 4.462 | +0.005 | +0.11% | 4.427 | 4.472 |
| 2024-05-23 | Jueves | 4.466 | +0.005 | +0.10% | 4.452 | 4.484 |
| 2024-05-24 | Viernes | 4.469 | +0.002 | +0.06% | 4.451 | 4.476 |
| 2024-05-27 | Lunes | 4.453 | -0.016 | -0.36% | 4.446 | 4.471 |
| 2024-05-28 | Martes | 4.487 | +0.034 | +0.77% | 4.441 | 4.494 |
| 2024-05-29 | Miércoles | 4.532 | +0.045 | +0.99% | 4.456 | 4.532 |
| 2024-05-30 | Jueves | 4.538 | +0.007 | +0.15% | 4.494 | 4.556 |
| 2024-05-31 | Viernes | 4.531 | -0.007 | -0.15% | 4.513 | 4.549 |
| 2024-06-03 | Lunes | 4.733 | +0.201 | +4.44% | 4.513 | 4.759 |
| 2024-06-04 | Martes | 4.788 | +0.055 | +1.17% | 4.708 | 4.908 |
| 2024-06-05 | Miércoles | 4.693 | -0.094 | -1.97% | 4.684 | 4.788 |
| 2024-06-06 | Jueves | 4.814 | +0.120 | +2.56% | 4.669 | 4.817 |
| 2024-06-07 | Viernes | 4.909 | +0.096 | +1.99% | 4.747 | 4.922 |
| 2024-06-10 | Lunes | 4.860 | -0.049 | -1.01% | 4.796 | 4.971 |
| 2024-06-11 | Martes | 4.910 | +0.050 | +1.02% | 4.834 | 4.955 |
| 2024-06-12 | Miércoles | 4.972 | +0.062 | +1.27% | 4.888 | 5.028 |
| 2024-06-13 | Jueves | 4.873 | -0.099 | -1.99% | 4.871 | 5.016 |
| 2024-06-14 | Viernes | 4.891 | +0.017 | +0.36% | 4.847 | 4.933 |
| 2024-06-17 | Lunes | 4.914 | +0.024 | +0.49% | 4.880 | 4.941 |
| 2024-06-18 | Martes | 4.852 | -0.062 | -1.26% | 4.821 | 4.932 |
| 2024-06-19 | Miércoles | 4.857 | +0.005 | +0.10% | 4.824 | 4.867 |
| 2024-06-20 | Jueves | 4.818 | -0.039 | -0.80% | 4.796 | 4.864 |
| 2024-06-21 | Viernes | 4.749 | -0.069 | -1.43% | 4.746 | 4.822 |
| 2024-06-24 | Lunes | 4.720 | -0.029 | -0.62% | 4.702 | 4.775 |
| 2024-06-25 | Martes | 4.759 | +0.039 | +0.82% | 4.703 | 4.785 |
| 2024-06-26 | Miércoles | 4.820 | +0.062 | +1.30% | 4.735 | 4.833 |
| 2024-06-27 | Jueves | 4.823 | +0.002 | +0.05% | 4.789 | 4.829 |
| 2024-06-28 | Viernes | 4.791 | -0.031 | -0.65% | 4.760 | 4.862 |
| 2024-07-01 | Lunes | 4.803 | +0.012 | +0.25% | 4.766 | 4.817 |
| 2024-07-02 | Martes | 4.742 | -0.062 | -1.28% | 4.737 | 4.808 |
| 2024-07-03 | Miércoles | 4.784 | +0.043 | +0.90% | 4.741 | 4.793 |
| 2024-07-04 | Jueves | 4.756 | -0.028 | -0.59% | 4.746 | 4.789 |
| 2024-07-05 | Viernes | 4.768 | +0.012 | +0.26% | 4.745 | 4.795 |
| 2024-07-08 | Lunes | 4.742 | -0.026 | -0.55% | 4.730 | 4.770 |
| 2024-07-09 | Martes | 4.724 | -0.018 | -0.39% | 4.720 | 4.758 |
| 2024-07-10 | Miércoles | 4.712 | -0.012 | -0.25% | 4.686 | 4.727 |
| 2024-07-11 | Jueves | 4.694 | -0.018 | -0.39% | 4.682 | 4.728 |
| 2024-07-12 | Viernes | 4.677 | -0.017 | -0.37% | 4.673 | 4.720 |
| 2024-07-15 | Lunes | 4.754 | +0.078 | +1.66% | 4.701 | 4.791 |
| 2024-07-16 | Martes | 4.745 | -0.009 | -0.18% | 4.739 | 4.773 |
| 2024-07-17 | Miércoles | 4.767 | +0.022 | +0.45% | 4.742 | 4.794 |
| 2024-07-18 | Jueves | 4.822 | +0.055 | +1.15% | 4.752 | 4.848 |
| 2024-07-19 | Viernes | 4.817 | -0.005 | -0.10% | 4.762 | 4.838 |
| 2024-07-22 | Lunes | 4.789 | -0.027 | -0.57% | 4.775 | 4.841 |
| 2024-07-23 | Martes | 4.831 | +0.042 | +0.87% | 4.781 | 4.843 |
| 2024-07-24 | Miércoles | 4.888 | +0.056 | +1.17% | 4.826 | 4.902 |
| 2024-07-25 | Jueves | 4.931 | +0.044 | +0.89% | 4.863 | 4.952 |
| 2024-07-26 | Viernes | 4.914 | -0.017 | -0.35% | 4.871 | 4.937 |
| 2024-07-29 | Lunes | 4.986 | +0.072 | +1.47% | 4.903 | 5.011 |
| 2024-07-30 | Martes | 5.021 | +0.035 | +0.69% | 4.970 | 5.034 |
| 2024-07-31 | Miércoles | 4.986 | -0.035 | -0.70% | 4.960 | 5.060 |
| 2024-08-01 | Jueves | 5.041 | +0.055 | +1.10% | 4.936 | 5.049 |
| 2024-08-02 | Viernes | 5.129 | +0.088 | +1.75% | 5.037 | 5.134 |
| 2024-08-05 | Lunes | 5.178 | +0.049 | +0.96% | 5.143 | 5.421 |
| 2024-08-06 | Martes | 5.264 | +0.086 | +1.66% | 5.122 | 5.271 |
| 2024-08-07 | Miércoles | 5.180 | -0.084 | -1.59% | 5.135 | 5.269 |
| 2024-08-08 | Jueves | 5.066 | -0.114 | -2.20% | 5.063 | 5.204 |
| 2024-08-09 | Viernes | 5.048 | -0.017 | -0.34% | 5.017 | 5.076 |
| 2024-08-12 | Lunes | 5.093 | +0.044 | +0.88% | 5.038 | 5.113 |
| 2024-08-13 | Martes | 5.080 | -0.013 | -0.26% | 5.055 | 5.113 |
| 2024-08-14 | Miércoles | 5.026 | -0.054 | -1.06% | 5.006 | 5.109 |
| 2024-08-15 | Jueves | 4.990 | -0.036 | -0.72% | 4.982 | 5.040 |
| 2024-08-16 | Viernes | 4.985 | -0.004 | -0.09% | 4.966 | 5.005 |
| 2024-08-19 | Lunes | 5.003 | +0.018 | +0.36% | 4.987 | 5.043 |
| 2024-08-20 | Martes | 5.069 | +0.066 | +1.32% | 5.000 | 5.091 |
| 2024-08-21 | Miércoles | 5.141 | +0.072 | +1.42% | 5.051 | 5.189 |
| 2024-08-22 | Jueves | 5.214 | +0.073 | +1.42% | 5.139 | 5.218 |
| 2024-08-23 | Viernes | 5.097 | -0.117 | -2.24% | 5.077 | 5.220 |
| 2024-08-26 | Lunes | 5.163 | +0.066 | +1.29% | 5.119 | 5.196 |
| 2024-08-27 | Martes | 5.281 | +0.118 | +2.28% | 5.158 | 5.288 |
| 2024-08-28 | Miércoles | 5.249 | -0.032 | -0.61% | 5.197 | 5.290 |
| 2024-08-29 | Jueves | 5.296 | +0.047 | +0.90% | 5.236 | 5.332 |
| 2024-08-30 | Viernes | 5.263 | -0.033 | -0.63% | 5.233 | 5.304 |
| 2024-09-02 | Lunes | 5.287 | +0.025 | +0.47% | 5.224 | 5.288 |
| 2024-09-03 | Martes | 5.281 | -0.006 | -0.12% | 5.242 | 5.306 |
| 2024-09-04 | Miércoles | 5.266 | -0.015 | -0.29% | 5.189 | 5.293 |
| 2024-09-05 | Jueves | 5.234 | -0.032 | -0.60% | 5.234 | 5.322 |
| 2024-09-06 | Viernes | 5.267 | +0.033 | +0.62% | 5.211 | 5.296 |
| 2024-09-09 | Lunes | 5.233 | -0.034 | -0.65% | 5.212 | 5.264 |
| 2024-09-10 | Martes | 5.265 | +0.032 | +0.62% | 5.209 | 5.295 |
| 2024-09-11 | Miércoles | 5.184 | -0.081 | -1.54% | 5.168 | 5.274 |
| 2024-09-12 | Jueves | 5.158 | -0.026 | -0.50% | 5.141 | 5.244 |
| 2024-09-13 | Viernes | 5.097 | -0.061 | -1.17% | 5.080 | 5.206 |
| 2024-09-16 | Lunes | 5.090 | -0.007 | -0.13% | 5.074 | 5.126 |
| 2024-09-17 | Martes | 5.041 | -0.050 | -0.98% | 5.041 | 5.129 |
| 2024-09-18 | Miércoles | 5.109 | +0.068 | +1.35% | 5.034 | 5.143 |
| 2024-09-19 | Jueves | 5.161 | +0.052 | +1.02% | 5.078 | 5.161 |
| 2024-09-20 | Viernes | 5.179 | +0.018 | +0.36% | 5.127 | 5.186 |
| 2024-09-23 | Lunes | 5.188 | +0.009 | +0.16% | 5.139 | 5.203 |
| 2024-09-24 | Martes | 5.128 | -0.060 | -1.15% | 5.098 | 5.191 |
| 2024-09-25 | Miércoles | 5.214 | +0.086 | +1.68% | 5.122 | 5.224 |
| 2024-09-26 | Jueves | 5.233 | +0.019 | +0.36% | 5.173 | 5.264 |
| 2024-09-27 | Viernes | 5.254 | +0.021 | +0.40% | 5.198 | 5.276 |
| 2024-09-30 | Lunes | 5.295 | +0.041 | +0.78% | 5.236 | 5.312 |
| 2024-10-01 | Martes | 5.290 | -0.005 | -0.09% | 5.263 | 5.344 |
| 2024-10-02 | Miércoles | 5.220 | -0.070 | -1.32% | 5.209 | 5.298 |
| 2024-10-03 | Jueves | 5.197 | -0.023 | -0.45% | 5.186 | 5.251 |
| 2024-10-04 | Viernes | 5.168 | -0.028 | -0.55% | 5.132 | 5.204 |
| 2024-10-07 | Lunes | 5.168 | +0.0003 | +0.01% | 5.127 | 5.218 |
| 2024-10-08 | Martes | 5.169 | +0.0001 | +0.002% | 5.143 | 5.204 |
| 2024-10-09 | Miércoles | 5.207 | +0.039 | +0.75% | 5.167 | 5.219 |
| 2024-10-10 | Jueves | 5.186 | -0.021 | -0.40% | 5.181 | 5.263 |
| 2024-10-11 | Viernes | 5.117 | -0.069 | -1.34% | 5.110 | 5.226 |
| 2024-10-12 | Sábado | 5.115 | -0.002 | -0.04% | 5.111 | 5.120 |
| 2024-10-14 | Lunes | 5.205 | +0.090 | +1.77% | 5.159 | 5.206 |
| 2024-10-15 | Martes | 5.238 | +0.032 | +0.62% | 5.170 | 5.252 |
| 2024-10-16 | Miércoles | 5.287 | +0.050 | +0.95% | 5.217 | 5.290 |
| 2024-10-17 | Jueves | 5.271 | -0.016 | -0.31% | 5.258 | 5.316 |
| 2024-10-18 | Viernes | 5.277 | +0.006 | +0.11% | 5.214 | 5.283 |
| 2024-10-19 | Sábado | 5.276 | -0.001 | -0.02% | 5.275 | 5.282 |
| 2024-10-21 | Lunes | 5.320 | +0.044 | +0.83% | 5.285 | 5.345 |
| 2024-10-22 | Martes | 5.293 | -0.027 | -0.50% | 5.249 | 5.324 |
| 2024-10-23 | Miércoles | 5.260 | -0.033 | -0.62% | 5.259 | 5.358 |
| 2024-10-24 | Jueves | 5.289 | +0.029 | +0.55% | 5.260 | 5.299 |
| 2024-10-25 | Viernes | 5.308 | +0.019 | +0.36% | 5.267 | 5.330 |
| 2024-10-26 | Sábado | 5.311 | +0.003 | +0.06% | 5.306 | 5.312 |
| 2024-10-28 | Lunes | 5.327 | +0.016 | +0.29% | 5.299 | 5.339 |
| 2024-10-29 | Martes | 5.325 | -0.002 | -0.03% | 5.298 | 5.336 |
| 2024-10-30 | Miércoles | 5.346 | +0.021 | +0.39% | 5.314 | 5.368 |
| 2024-10-31 | Jueves | 5.304 | -0.042 | -0.78% | 5.298 | 5.363 |
| 2024-11-01 | Viernes | 5.373 | +0.069 | +1.30% | 5.279 | 5.375 |
| 2024-11-02 | Sábado | 5.376 | +0.003 | +0.05% | 5.369 | 5.377 |
| 2024-11-04 | Lunes | 5.342 | -0.033 | -0.62% | 5.285 | 5.382 |
| 2024-11-05 | Martes | 5.324 | -0.018 | -0.34% | 5.317 | 5.401 |
| 2024-11-06 | Miércoles | 5.328 | +0.004 | +0.07% | 5.288 | 5.514 |
| 2024-11-07 | Jueves | 5.294 | -0.034 | -0.65% | 5.230 | 5.360 |
| 2024-11-08 | Viernes | 5.351 | +0.057 | +1.08% | 5.246 | 5.400 |
| 2024-11-09 | Sábado | 5.352 | +0.001 | +0.02% | 5.348 | 5.360 |
| 2024-11-11 | Lunes | 5.422 | +0.070 | +1.32% | 5.334 | 5.462 |
| 2024-11-12 | Martes | 5.486 | +0.063 | +1.17% | 5.383 | 5.490 |
| 2024-11-13 | Miércoles | 5.393 | -0.092 | -1.69% | 5.384 | 5.486 |
| 2024-11-14 | Jueves | 5.369 | -0.024 | -0.45% | 5.358 | 5.425 |
| 2024-11-15 | Viernes | 5.358 | -0.011 | -0.20% | 5.342 | 5.396 |
| 2024-11-16 | Sábado | 5.352 | -0.006 | -0.12% | 5.352 | 5.364 |
| 2024-11-18 | Lunes | 5.315 | -0.037 | -0.69% | 5.313 | 5.366 |
| 2024-11-19 | Martes | 5.300 | -0.015 | -0.28% | 5.289 | 5.373 |
| 2024-11-20 | Miércoles | 5.347 | +0.047 | +0.88% | 5.294 | 5.357 |
| 2024-11-21 | Jueves | 5.387 | +0.041 | +0.76% | 5.334 | 5.392 |
| 2024-11-22 | Viernes | 5.403 | +0.015 | +0.29% | 5.340 | 5.414 |
| 2024-11-23 | Sábado | 5.389 | -0.014 | -0.26% | 5.381 | 5.403 |
| 2024-11-25 | Lunes | 5.339 | -0.049 | -0.91% | 5.333 | 5.422 |
| 2024-11-26 | Martes | 5.475 | +0.136 | +2.54% | 5.338 | 5.515 |
| 2024-11-27 | Miércoles | 5.467 | -0.008 | -0.14% | 5.444 | 5.518 |
| 2024-11-28 | Jueves | 5.445 | -0.022 | -0.41% | 5.386 | 5.468 |
| 2024-11-29 | Viernes | 5.421 | -0.024 | -0.43% | 5.395 | 5.462 |
| 2024-11-30 | Sábado | 5.428 | +0.007 | +0.13% | 5.420 | 5.433 |
| 2024-12-02 | Lunes | 5.446 | +0.018 | +0.33% | 5.422 | 5.511 |
| 2024-12-03 | Martes | 5.410 | -0.035 | -0.65% | 5.407 | 5.454 |
| 2024-12-04 | Miércoles | 5.431 | +0.020 | +0.37% | 5.402 | 5.451 |
| 2024-12-05 | Jueves | 5.402 | -0.028 | -0.52% | 5.390 | 5.438 |
| 2024-12-06 | Viernes | 5.417 | +0.014 | +0.26% | 5.396 | 5.444 |
| 2024-12-07 | Sábado | 5.418 | +0.002 | +0.03% | 5.414 | 5.422 |
| 2024-12-09 | Lunes | 5.433 | +0.014 | +0.27% | 5.385 | 5.436 |
| 2024-12-10 | Martes | 5.412 | -0.021 | -0.38% | 5.408 | 5.463 |
| 2024-12-11 | Miércoles | 5.416 | +0.004 | +0.07% | 5.397 | 5.461 |
| 2024-12-12 | Jueves | 5.420 | +0.003 | +0.06% | 5.397 | 5.429 |
| 2024-12-13 | Viernes | 5.387 | -0.032 | -0.59% | 5.383 | 5.426 |
| 2024-12-14 | Sábado | 5.387 | -0.0004 | -0.01% | 5.387 | 5.394 |
| 2024-12-16 | Lunes | 5.400 | +0.013 | +0.25% | 5.389 | 5.423 |
| 2024-12-17 | Martes | 5.412 | +0.012 | +0.22% | 5.379 | 5.428 |
| 2024-12-18 | Miércoles | 5.449 | +0.037 | +0.68% | 5.373 | 5.453 |
| 2024-12-19 | Jueves | 5.437 | -0.012 | -0.22% | 5.376 | 5.493 |
| 2024-12-20 | Viernes | 5.381 | -0.057 | -1.04% | 5.379 | 5.454 |
| 2024-12-21 | Sábado | 5.398 | +0.017 | +0.32% | 5.381 | 5.400 |
| 2024-12-23 | Lunes | 5.415 | +0.017 | +0.32% | 5.380 | 5.437 |
| 2024-12-24 | Martes | 5.418 | +0.002 | +0.04% | 5.397 | 5.422 |
| 2024-12-25 | Miércoles | 5.424 | +0.006 | +0.12% | 5.424 | 5.425 |
| 2024-12-26 | Jueves | 5.433 | +0.009 | +0.17% | 5.416 | 5.441 |
| 2024-12-27 | Viernes | 5.429 | -0.003 | -0.06% | 5.399 | 5.463 |
| 2024-12-28 | Sábado | 5.431 | +0.002 | +0.03% | 5.426 | 5.435 |
| 2024-12-30 | Lunes | 5.511 | +0.080 | +1.46% | 5.424 | 5.512 |
| 2024-12-31 | Martes | 5.516 | +0.006 | +0.10% | 5.492 | 5.524 |