Esta página contiene información detallada sobre el precio histórico del sol peruano en Uruguay desde 1998.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 11.25 | +6.38% | 10.59 | 10.04 | 11.35 |
| 2023 | 10.57 | +0.66% | 10.38 | 8.760 | 10.76 |
| 2022 | 10.50 | -6.07% | 10.70 | 10.03 | 11.72 |
| 2021 | 11.18 | -4.38% | 11.22 | 10.33 | 12.31 |
| 2020 | 11.69 | +3.89% | 12.01 | 11.05 | 13.29 |
| 2019 | 11.25 | +16.92% | 10.55 | 9.590 | 11.36 |
| 2018 | 9.626 | +8.11% | 9.342 | 8.665 | 10.09 |
| 2017 | 8.904 | +1.89% | 8.790 | 8.397 | 9.190 |
| 2016 | 8.738 | -0.26% | 8.934 | 8.130 | 9.874 |
| 2015 | 8.761 | +7.47% | 8.567 | 7.715 | 9.164 |
| 2014 | 8.152 | +7.83% | 8.173 | 7.468 | 8.622 |
| 2013 | 7.560 | +0.61% | 7.543 | 7.022 | 8.117 |
| 2012 | 7.514 | +1.82% | 7.663 | 7.156 | 8.341 |
| 2011 | 7.380 | +4.07% | 6.984 | 6.543 | 7.459 |
| 2010 | 7.091 | +4.79% | 7.081 | 6.618 | 7.530 |
| 2009 | 6.767 | -13.07% | 7.484 | 6.696 | 8.117 |
| 2008 | 7.784 | +8.29% | 7.138 | 6.407 | 7.978 |
| 2007 | 7.188 | -5.86% | 7.481 | 7.148 | 7.692 |
| 2006 | 7.636 | +10.13% | 7.335 | 6.833 | 7.671 |
| 2005 | 6.933 | -13.96% | 7.417 | 6.698 | 8.065 |
| 2004 | 8.058 | -4.47% | 8.401 | 7.834 | 8.746 |
| 2003 | 8.435 | +9.22% | 8.090 | 7.304 | 8.600 |
| 2002 | 7.723 | +90.36% | 6.022 | 4.024 | 9.005 |
| 2001 | 4.057 | +14.34% | 3.797 | 3.546 | 4.140 |
| 2000 | 3.548 | +7.20% | 3.470 | 3.299 | 3.584 |
| 1999 | 3.310 | -3.52% | 3.352 | 3.149 | 3.476 |
| 1998 | 3.431 | - | 3.580 | 3.397 | 3.705 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-26 | Martes | 11.25 | +0.18% | 11.23 | 11.29 |
| 2024-11-25 | Lunes | 11.23 | +0.07% | 11.22 | 11.28 |
| 2024-11-23 | Sábado | 11.22 | 0.00% | 11.22 | 11.22 |
| 2024-11-22 | Viernes | 11.22 | -0.10% | 11.21 | 11.28 |
| 2024-11-21 | Jueves | 11.23 | -0.23% | 11.22 | 11.26 |
| 2024-11-20 | Miércoles | 11.25 | -0.52% | 11.25 | 11.31 |
| 2024-11-19 | Martes | 11.31 | +0.78% | 11.23 | 11.35 |
| 2024-11-18 | Lunes | 11.23 | -0.59% | 11.23 | 11.30 |
| 2024-11-16 | Sábado | 11.29 | 0.00% | 11.29 | 11.29 |
| 2024-11-15 | Viernes | 11.29 | +1.13% | 11.15 | 11.30 |
| 2024-11-14 | Jueves | 11.17 | +0.61% | 11.10 | 11.17 |
| 2024-11-13 | Miércoles | 11.10 | -0.83% | 11.10 | 11.16 |
| 2024-11-12 | Martes | 11.19 | +0.94% | 11.05 | 11.19 |
| 2024-11-11 | Lunes | 11.09 | -0.01% | 11.09 | 11.14 |
| 2024-11-09 | Sábado | 11.09 | 0.00% | 11.09 | 11.09 |
| 2024-11-08 | Viernes | 11.09 | +0.10% | 11.00 | 11.14 |
| 2024-11-07 | Jueves | 11.08 | +0.75% | 10.99 | 11.08 |
| 2024-11-06 | Miércoles | 10.99 | -0.32% | 10.98 | 11.03 |
| 2024-11-05 | Martes | 11.03 | -0.31% | 11.03 | 11.06 |
| 2024-11-04 | Lunes | 11.06 | +0.82% | 10.97 | 11.07 |
| 2024-11-02 | Sábado | 10.97 | 0.00% | 10.97 | 10.97 |
| 2024-11-01 | Viernes | 10.97 | +0.53% | 10.91 | 11.01 |
| 2024-10-31 | Jueves | 10.92 | +0.35% | 10.87 | 10.94 |
| 2024-10-30 | Miércoles | 10.88 | -1.42% | 10.87 | 11.06 |
| 2024-10-29 | Martes | 11.03 | -0.26% | 11.03 | 11.07 |
| 2024-10-28 | Lunes | 11.06 | -0.19% | 11.04 | 11.08 |
| 2024-10-25 | Viernes | 11.08 | +0.19% | 11.06 | 11.08 |
| 2024-10-24 | Jueves | 11.06 | +0.58% | 10.99 | 11.06 |
| 2024-10-23 | Miércoles | 11.00 | -0.29% | 11.00 | 11.11 |
| 2024-10-22 | Martes | 11.03 | -0.47% | 11.03 | 11.12 |