Al finalizar el 1998 el sol peruano cotizó a 3.431 pesos uruguayos. El precio bajó 0.237 pesos (-6.47%) desde el inicio del año, cuando cotizaba a S/3.668. El precio promedio fue de $3.579.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 5 de enero 1998, el sol cerró a 3.668 pesos uruguayos, fluctuando entre 3.650 y 3.668 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-05 | Lunes | 3.668 | -0.002 | -0.05% | 3.650 | 3.668 |
| 1998-01-06 | Martes | 3.664 | -0.004 | -0.11% | 3.645 | 3.664 |
| 1998-01-07 | Miércoles | 3.654 | -0.010 | -0.26% | 3.636 | 3.654 |
| 1998-01-08 | Jueves | 3.648 | -0.006 | -0.16% | 3.630 | 3.648 |
| 1998-01-09 | Viernes | 3.653 | +0.005 | +0.13% | 3.634 | 3.653 |
| 1998-01-12 | Lunes | 3.635 | -0.019 | -0.51% | 3.617 | 3.635 |
| 1998-01-13 | Martes | 3.698 | +0.063 | +1.73% | 3.675 | 3.698 |
| 1998-01-14 | Miércoles | 3.694 | -0.004 | -0.10% | 3.674 | 3.694 |
| 1998-01-15 | Jueves | 3.695 | +0.001 | +0.04% | 3.675 | 3.695 |
| 1998-01-16 | Viernes | 3.698 | +0.003 | +0.07% | 3.678 | 3.698 |
| 1998-01-19 | Lunes | 3.705 | +0.008 | +0.21% | 3.682 | 3.705 |
| 1998-01-20 | Martes | 3.692 | -0.014 | -0.37% | 3.673 | 3.692 |
| 1998-01-21 | Miércoles | 3.678 | -0.013 | -0.36% | 3.659 | 3.678 |
| 1998-01-22 | Jueves | 3.673 | -0.006 | -0.16% | 3.655 | 3.673 |
| 1998-01-23 | Viernes | 3.663 | -0.009 | -0.25% | 3.646 | 3.663 |
| 1998-01-26 | Lunes | 3.643 | -0.020 | -0.55% | 3.626 | 3.643 |
| 1998-01-27 | Martes | 3.655 | +0.012 | +0.33% | 3.638 | 3.655 |
| 1998-01-28 | Miércoles | 3.653 | -0.002 | -0.06% | 3.635 | 3.653 |
| 1998-01-29 | Jueves | 3.643 | -0.010 | -0.27% | 3.626 | 3.643 |
| 1998-01-30 | Viernes | 3.634 | -0.009 | -0.25% | 3.617 | 3.634 |
| 1998-02-02 | Lunes | 3.622 | -0.012 | -0.32% | 3.605 | 3.622 |
| 1998-02-03 | Martes | 3.625 | +0.003 | +0.07% | 3.608 | 3.625 |
| 1998-02-04 | Miércoles | 3.620 | -0.005 | -0.15% | 3.602 | 3.620 |
| 1998-02-05 | Jueves | 3.600 | -0.020 | -0.55% | 3.583 | 3.600 |
| 1998-02-06 | Viernes | 3.600 | +0.001 | +0.02% | 3.583 | 3.600 |
| 1998-02-09 | Lunes | 3.599 | -0.001 | -0.03% | 3.582 | 3.599 |
| 1998-02-10 | Martes | 3.600 | +0.001 | +0.03% | 3.583 | 3.600 |
| 1998-02-11 | Miércoles | 3.621 | +0.020 | +0.57% | 3.603 | 3.621 |
| 1998-02-12 | Jueves | 3.645 | +0.024 | +0.67% | 3.628 | 3.645 |
| 1998-02-13 | Viernes | 3.629 | -0.016 | -0.43% | 3.612 | 3.629 |
| 1998-02-16 | Lunes | 3.632 | +0.002 | +0.06% | 3.615 | 3.632 |
| 1998-02-17 | Martes | 3.629 | -0.003 | -0.07% | 3.611 | 3.629 |
| 1998-02-18 | Miércoles | 3.612 | -0.017 | -0.47% | 3.595 | 3.612 |
| 1998-02-19 | Jueves | 3.610 | -0.002 | -0.06% | 3.594 | 3.610 |
| 1998-02-20 | Viernes | 3.610 | +0.0004 | +0.01% | 3.593 | 3.610 |
| 1998-02-23 | Lunes | 3.595 | -0.015 | -0.43% | 3.578 | 3.595 |
| 1998-02-24 | Martes | 3.600 | +0.005 | +0.14% | 3.583 | 3.600 |
| 1998-02-25 | Miércoles | 3.608 | +0.008 | +0.23% | 3.591 | 3.608 |
| 1998-02-26 | Jueves | 3.610 | +0.002 | +0.06% | 3.593 | 3.610 |
| 1998-02-27 | Viernes | 3.612 | +0.002 | +0.05% | 3.595 | 3.612 |
| 1998-03-02 | Lunes | 3.611 | -0.001 | -0.02% | 3.594 | 3.611 |
| 1998-03-03 | Martes | 3.612 | +0.001 | +0.02% | 3.594 | 3.612 |
| 1998-03-04 | Miércoles | 3.623 | +0.011 | +0.30% | 3.605 | 3.623 |
| 1998-03-05 | Jueves | 3.631 | +0.008 | +0.23% | 3.614 | 3.631 |
| 1998-03-06 | Viernes | 3.645 | +0.013 | +0.37% | 3.628 | 3.645 |
| 1998-03-09 | Lunes | 3.661 | +0.016 | +0.44% | 3.644 | 3.661 |
| 1998-03-10 | Martes | 3.668 | +0.007 | +0.19% | 3.650 | 3.668 |
| 1998-03-11 | Miércoles | 3.663 | -0.005 | -0.13% | 3.646 | 3.663 |
| 1998-03-12 | Jueves | 3.641 | -0.022 | -0.61% | 3.625 | 3.641 |
| 1998-03-13 | Viernes | 3.640 | -0.001 | -0.02% | 3.622 | 3.640 |
| 1998-03-16 | Lunes | 3.651 | +0.011 | +0.30% | 3.634 | 3.651 |
| 1998-03-17 | Martes | 3.655 | +0.004 | +0.10% | 3.638 | 3.655 |
| 1998-03-18 | Miércoles | 3.661 | +0.006 | +0.16% | 3.643 | 3.661 |
| 1998-03-19 | Jueves | 3.657 | -0.004 | -0.10% | 3.640 | 3.657 |
| 1998-03-20 | Viernes | 3.654 | -0.003 | -0.07% | 3.637 | 3.654 |
| 1998-03-23 | Lunes | 3.643 | -0.012 | -0.32% | 3.625 | 3.643 |
| 1998-03-24 | Martes | 3.635 | -0.008 | -0.21% | 3.617 | 3.635 |
| 1998-03-25 | Miércoles | 3.641 | +0.006 | +0.18% | 3.624 | 3.641 |
| 1998-03-26 | Jueves | 3.638 | -0.003 | -0.08% | 3.621 | 3.638 |
| 1998-03-27 | Viernes | 3.639 | +0.0004 | +0.01% | 3.621 | 3.639 |
| 1998-03-30 | Lunes | 3.643 | +0.005 | +0.12% | 3.626 | 3.643 |
| 1998-03-31 | Martes | 3.657 | +0.014 | +0.38% | 3.639 | 3.657 |
| 1998-04-01 | Miércoles | 3.649 | -0.009 | -0.23% | 3.632 | 3.649 |
| 1998-04-02 | Jueves | 3.641 | -0.007 | -0.19% | 3.624 | 3.641 |
| 1998-04-03 | Viernes | 3.643 | +0.001 | +0.03% | 3.625 | 3.643 |
| 1998-04-06 | Lunes | 3.648 | +0.005 | +0.13% | 3.630 | 3.648 |
| 1998-04-07 | Martes | 3.651 | +0.004 | +0.10% | 3.634 | 3.651 |
| 1998-04-08 | Miércoles | 3.647 | -0.004 | -0.11% | 3.630 | 3.647 |
| 1998-04-09 | Jueves | 3.647 | 0.000 | 0% | 3.630 | 3.647 |
| 1998-04-10 | Viernes | 3.647 | 0.000 | 0% | 3.630 | 3.647 |
| 1998-04-13 | Lunes | 3.649 | +0.002 | +0.05% | 3.632 | 3.649 |
| 1998-04-14 | Martes | 3.644 | -0.005 | -0.14% | 3.626 | 3.644 |
| 1998-04-15 | Miércoles | 3.645 | +0.001 | +0.02% | 3.627 | 3.645 |
| 1998-04-16 | Jueves | 3.645 | +0.0004 | +0.01% | 3.628 | 3.645 |
| 1998-04-17 | Viernes | 3.650 | +0.005 | +0.13% | 3.632 | 3.650 |
| 1998-04-20 | Lunes | 3.648 | -0.002 | -0.05% | 3.630 | 3.648 |
| 1998-04-21 | Martes | 3.645 | -0.003 | -0.08% | 3.627 | 3.645 |
| 1998-04-22 | Miércoles | 3.643 | -0.002 | -0.04% | 3.626 | 3.643 |
| 1998-04-23 | Jueves | 3.639 | -0.004 | -0.11% | 3.622 | 3.639 |
| 1998-04-24 | Viernes | 3.643 | +0.004 | +0.11% | 3.626 | 3.643 |
| 1998-04-27 | Lunes | 3.648 | +0.004 | +0.12% | 3.629 | 3.648 |
| 1998-04-28 | Martes | 3.650 | +0.003 | +0.07% | 3.632 | 3.650 |
| 1998-04-29 | Miércoles | 3.653 | +0.002 | +0.07% | 3.634 | 3.653 |
| 1998-04-30 | Jueves | 3.647 | -0.006 | -0.16% | 3.629 | 3.647 |
| 1998-05-04 | Lunes | 3.638 | -0.008 | -0.23% | 3.622 | 3.638 |
| 1998-05-05 | Martes | 3.637 | -0.001 | -0.03% | 3.619 | 3.637 |
| 1998-05-06 | Miércoles | 3.638 | +0.001 | +0.02% | 3.620 | 3.638 |
| 1998-05-07 | Jueves | 3.635 | -0.004 | -0.10% | 3.616 | 3.635 |
| 1998-05-08 | Viernes | 3.636 | +0.002 | +0.04% | 3.618 | 3.636 |
| 1998-05-11 | Lunes | 3.635 | -0.001 | -0.02% | 3.617 | 3.635 |
| 1998-05-12 | Martes | 3.643 | +0.007 | +0.20% | 3.625 | 3.643 |
| 1998-05-13 | Miércoles | 3.644 | +0.001 | +0.03% | 3.626 | 3.644 |
| 1998-05-14 | Jueves | 3.643 | -0.001 | -0.03% | 3.625 | 3.643 |
| 1998-05-15 | Viernes | 3.641 | -0.002 | -0.05% | 3.622 | 3.641 |
| 1998-05-18 | Lunes | 3.638 | -0.003 | -0.07% | 3.619 | 3.638 |
| 1998-05-19 | Martes | 3.637 | -0.001 | -0.02% | 3.619 | 3.637 |
| 1998-05-20 | Miércoles | 3.642 | +0.005 | +0.14% | 3.624 | 3.642 |
| 1998-05-21 | Jueves | 3.642 | -0.001 | -0.02% | 3.623 | 3.642 |
| 1998-05-22 | Viernes | 3.646 | +0.005 | +0.13% | 3.628 | 3.646 |
| 1998-05-25 | Lunes | 3.643 | -0.004 | -0.10% | 3.624 | 3.643 |
| 1998-05-26 | Martes | 3.637 | -0.005 | -0.14% | 3.619 | 3.637 |
| 1998-05-27 | Miércoles | 3.623 | -0.015 | -0.40% | 3.606 | 3.623 |
| 1998-05-28 | Jueves | 3.617 | -0.006 | -0.15% | 3.600 | 3.617 |
| 1998-05-29 | Viernes | 3.622 | +0.005 | +0.14% | 3.606 | 3.622 |
| 1998-06-01 | Lunes | 3.614 | -0.008 | -0.22% | 3.597 | 3.614 |
| 1998-06-02 | Martes | 3.621 | +0.006 | +0.17% | 3.603 | 3.621 |
| 1998-06-03 | Miércoles | 3.617 | -0.004 | -0.11% | 3.599 | 3.617 |
| 1998-06-04 | Jueves | 3.602 | -0.015 | -0.42% | 3.584 | 3.602 |
| 1998-06-05 | Viernes | 3.596 | -0.005 | -0.15% | 3.579 | 3.596 |
| 1998-06-08 | Lunes | 3.593 | -0.004 | -0.10% | 3.575 | 3.593 |
| 1998-06-09 | Martes | 3.601 | +0.008 | +0.23% | 3.583 | 3.601 |
| 1998-06-10 | Miércoles | 3.597 | -0.004 | -0.12% | 3.579 | 3.597 |
| 1998-06-11 | Jueves | 3.590 | -0.007 | -0.19% | 3.573 | 3.590 |
| 1998-06-12 | Viernes | 3.579 | -0.011 | -0.30% | 3.563 | 3.579 |
| 1998-06-15 | Lunes | 3.555 | -0.024 | -0.68% | 3.539 | 3.555 |
| 1998-06-16 | Martes | 3.573 | +0.019 | +0.53% | 3.556 | 3.573 |
| 1998-06-17 | Miércoles | 3.588 | +0.014 | +0.39% | 3.569 | 3.588 |
| 1998-06-18 | Jueves | 3.588 | +0.001 | +0.02% | 3.570 | 3.588 |
| 1998-06-19 | Viernes | 3.575 | -0.013 | -0.37% | 3.558 | 3.575 |
| 1998-06-22 | Lunes | 3.567 | -0.008 | -0.23% | 3.550 | 3.567 |
| 1998-06-23 | Martes | 3.559 | -0.007 | -0.21% | 3.542 | 3.559 |
| 1998-06-24 | Miércoles | 3.551 | -0.008 | -0.23% | 3.535 | 3.551 |
| 1998-06-25 | Jueves | 3.570 | +0.019 | +0.54% | 3.554 | 3.570 |
| 1998-06-26 | Viernes | 3.569 | -0.001 | -0.03% | 3.553 | 3.569 |
| 1998-06-30 | Martes | 3.571 | +0.002 | +0.04% | 3.554 | 3.571 |
| 1998-07-01 | Miércoles | 3.579 | +0.009 | +0.25% | 3.561 | 3.579 |
| 1998-07-02 | Jueves | 3.580 | +0.001 | +0.03% | 3.563 | 3.580 |
| 1998-07-03 | Viernes | 3.583 | +0.003 | +0.08% | 3.566 | 3.583 |
| 1998-07-06 | Lunes | 3.587 | +0.004 | +0.11% | 3.570 | 3.587 |
| 1998-07-07 | Martes | 3.589 | +0.002 | +0.04% | 3.571 | 3.589 |
| 1998-07-08 | Miércoles | 3.595 | +0.006 | +0.17% | 3.579 | 3.595 |
| 1998-07-09 | Jueves | 3.598 | +0.003 | +0.08% | 3.581 | 3.598 |
| 1998-07-10 | Viernes | 3.608 | +0.010 | +0.27% | 3.590 | 3.608 |
| 1998-07-13 | Lunes | 3.617 | +0.009 | +0.25% | 3.600 | 3.617 |
| 1998-07-14 | Martes | 3.628 | +0.011 | +0.30% | 3.611 | 3.628 |
| 1998-07-15 | Miércoles | 3.634 | +0.006 | +0.16% | 3.617 | 3.634 |
| 1998-07-16 | Jueves | 3.622 | -0.012 | -0.33% | 3.603 | 3.622 |
| 1998-07-17 | Viernes | 3.617 | -0.005 | -0.14% | 3.599 | 3.617 |
| 1998-07-20 | Lunes | 3.618 | +0.002 | +0.05% | 3.600 | 3.618 |
| 1998-07-21 | Martes | 3.625 | +0.007 | +0.19% | 3.608 | 3.625 |
| 1998-07-22 | Miércoles | 3.617 | -0.009 | -0.24% | 3.599 | 3.617 |
| 1998-07-23 | Jueves | 3.605 | -0.011 | -0.31% | 3.588 | 3.605 |
| 1998-07-24 | Viernes | 3.613 | +0.007 | +0.21% | 3.595 | 3.613 |
| 1998-07-27 | Lunes | 3.608 | -0.005 | -0.14% | 3.590 | 3.608 |
| 1998-07-28 | Martes | 3.614 | +0.006 | +0.16% | 3.596 | 3.614 |
| 1998-07-30 | Jueves | 3.606 | -0.008 | -0.21% | 3.589 | 3.606 |
| 1998-07-31 | Viernes | 3.600 | -0.006 | -0.16% | 3.583 | 3.600 |
| 1998-08-03 | Lunes | 3.593 | -0.007 | -0.21% | 3.575 | 3.593 |
| 1998-08-04 | Martes | 3.589 | -0.004 | -0.10% | 3.572 | 3.589 |
| 1998-08-05 | Miércoles | 3.588 | -0.002 | -0.05% | 3.570 | 3.588 |
| 1998-08-06 | Jueves | 3.580 | -0.008 | -0.22% | 3.563 | 3.580 |
| 1998-08-07 | Viernes | 3.582 | +0.002 | +0.07% | 3.565 | 3.582 |
| 1998-08-10 | Lunes | 3.585 | +0.003 | +0.09% | 3.569 | 3.585 |
| 1998-08-11 | Martes | 3.570 | -0.015 | -0.41% | 3.554 | 3.570 |
| 1998-08-12 | Miércoles | 3.580 | +0.010 | +0.28% | 3.561 | 3.580 |
| 1998-08-13 | Jueves | 3.588 | +0.008 | +0.22% | 3.567 | 3.588 |
| 1998-08-14 | Viernes | 3.600 | +0.012 | +0.32% | 3.580 | 3.600 |
| 1998-08-17 | Lunes | 3.604 | +0.005 | +0.13% | 3.580 | 3.604 |
| 1998-08-18 | Martes | 3.609 | +0.005 | +0.15% | 3.585 | 3.609 |
| 1998-08-19 | Miércoles | 3.602 | -0.008 | -0.21% | 3.579 | 3.602 |
| 1998-08-20 | Jueves | 3.598 | -0.004 | -0.12% | 3.575 | 3.598 |
| 1998-08-21 | Viernes | 3.605 | +0.007 | +0.21% | 3.578 | 3.605 |
| 1998-08-24 | Lunes | 3.607 | +0.002 | +0.05% | 3.579 | 3.607 |
| 1998-08-25 | Martes | 3.613 | +0.006 | +0.17% | 3.585 | 3.613 |
| 1998-08-26 | Miércoles | 3.588 | -0.025 | -0.69% | 3.561 | 3.588 |
| 1998-08-27 | Jueves | 3.556 | -0.032 | -0.90% | 3.529 | 3.556 |
| 1998-08-28 | Viernes | 3.551 | -0.005 | -0.14% | 3.524 | 3.551 |
| 1998-08-31 | Lunes | 3.515 | -0.036 | -1.02% | 3.492 | 3.515 |
| 1998-09-01 | Martes | 3.521 | +0.006 | +0.17% | 3.494 | 3.521 |
| 1998-09-02 | Miércoles | 3.532 | +0.011 | +0.32% | 3.506 | 3.532 |
| 1998-09-03 | Jueves | 3.540 | +0.008 | +0.23% | 3.512 | 3.540 |
| 1998-09-04 | Viernes | 3.546 | +0.006 | +0.17% | 3.515 | 3.546 |
| 1998-09-07 | Lunes | 3.535 | -0.011 | -0.31% | 3.504 | 3.535 |
| 1998-09-08 | Martes | 3.547 | +0.012 | +0.35% | 3.515 | 3.547 |
| 1998-09-09 | Miércoles | 3.554 | +0.007 | +0.21% | 3.528 | 3.554 |
| 1998-09-10 | Jueves | 3.535 | -0.019 | -0.53% | 3.505 | 3.535 |
| 1998-09-11 | Viernes | 3.535 | 0.000 | 0% | 3.504 | 3.535 |
| 1998-09-14 | Lunes | 3.573 | +0.037 | +1.05% | 3.542 | 3.573 |
| 1998-09-15 | Martes | 3.583 | +0.011 | +0.30% | 3.551 | 3.583 |
| 1998-09-16 | Miércoles | 3.573 | -0.010 | -0.28% | 3.542 | 3.573 |
| 1998-09-17 | Jueves | 3.578 | +0.005 | +0.13% | 3.547 | 3.578 |
| 1998-09-18 | Viernes | 3.596 | +0.019 | +0.52% | 3.568 | 3.596 |
| 1998-09-21 | Lunes | 3.601 | +0.004 | +0.12% | 3.575 | 3.601 |
| 1998-09-22 | Martes | 3.606 | +0.005 | +0.14% | 3.581 | 3.606 |
| 1998-09-23 | Miércoles | 3.600 | -0.006 | -0.16% | 3.575 | 3.600 |
| 1998-09-24 | Jueves | 3.586 | -0.014 | -0.38% | 3.558 | 3.586 |
| 1998-09-25 | Viernes | 3.580 | -0.006 | -0.18% | 3.552 | 3.580 |
| 1998-09-28 | Lunes | 3.508 | -0.072 | -2.02% | 3.485 | 3.508 |
| 1998-09-29 | Martes | 3.502 | -0.006 | -0.16% | 3.478 | 3.502 |
| 1998-09-30 | Miércoles | 3.500 | -0.002 | -0.06% | 3.479 | 3.500 |
| 1998-10-01 | Jueves | 3.503 | +0.003 | +0.09% | 3.482 | 3.503 |
| 1998-10-02 | Viernes | 3.528 | +0.025 | +0.71% | 3.509 | 3.528 |
| 1998-10-05 | Lunes | 3.517 | -0.011 | -0.31% | 3.494 | 3.517 |
| 1998-10-06 | Martes | 3.523 | +0.005 | +0.15% | 3.498 | 3.523 |
| 1998-10-07 | Miércoles | 3.509 | -0.014 | -0.39% | 3.486 | 3.509 |
| 1998-10-09 | Viernes | 3.483 | -0.026 | -0.74% | 3.460 | 3.483 |
| 1998-10-12 | Lunes | 3.483 | +0.001 | +0.02% | 3.461 | 3.483 |
| 1998-10-13 | Martes | 3.491 | +0.007 | +0.21% | 3.468 | 3.491 |
| 1998-10-14 | Miércoles | 3.508 | +0.018 | +0.51% | 3.482 | 3.508 |
| 1998-10-15 | Jueves | 3.517 | +0.009 | +0.25% | 3.490 | 3.517 |
| 1998-10-16 | Viernes | 3.523 | +0.006 | +0.17% | 3.498 | 3.523 |
| 1998-10-19 | Lunes | 3.533 | +0.011 | +0.30% | 3.507 | 3.533 |
| 1998-10-20 | Martes | 3.533 | 0.000 | 0% | 3.507 | 3.533 |
| 1998-10-21 | Miércoles | 3.527 | -0.006 | -0.18% | 3.501 | 3.527 |
| 1998-10-22 | Jueves | 3.525 | -0.002 | -0.05% | 3.499 | 3.525 |
| 1998-10-23 | Viernes | 3.524 | -0.001 | -0.03% | 3.497 | 3.524 |
| 1998-10-27 | Martes | 3.501 | -0.023 | -0.66% | 3.480 | 3.501 |
| 1998-10-28 | Miércoles | 3.485 | -0.016 | -0.46% | 3.464 | 3.485 |
| 1998-10-29 | Jueves | 3.478 | -0.007 | -0.20% | 3.457 | 3.478 |
| 1998-10-30 | Viernes | 3.477 | -0.001 | -0.02% | 3.454 | 3.477 |
| 1998-11-02 | Lunes | 3.460 | -0.017 | -0.50% | 3.437 | 3.460 |
| 1998-11-03 | Martes | 3.465 | +0.006 | +0.16% | 3.443 | 3.465 |
| 1998-11-04 | Miércoles | 3.466 | +0.001 | +0.02% | 3.443 | 3.466 |
| 1998-11-05 | Jueves | 3.466 | -0.0002 | -0.01% | 3.443 | 3.466 |
| 1998-11-06 | Viernes | 3.472 | +0.006 | +0.18% | 3.449 | 3.472 |
| 1998-11-09 | Lunes | 3.461 | -0.011 | -0.31% | 3.439 | 3.461 |
| 1998-11-10 | Martes | 3.474 | +0.012 | +0.36% | 3.450 | 3.474 |
| 1998-11-11 | Miércoles | 3.463 | -0.011 | -0.31% | 3.440 | 3.463 |
| 1998-11-12 | Jueves | 3.457 | -0.006 | -0.18% | 3.434 | 3.457 |
| 1998-11-13 | Viernes | 3.458 | +0.001 | +0.03% | 3.435 | 3.458 |
| 1998-11-16 | Lunes | 3.461 | +0.003 | +0.10% | 3.439 | 3.461 |
| 1998-11-17 | Martes | 3.465 | +0.003 | +0.10% | 3.441 | 3.465 |
| 1998-11-18 | Miércoles | 3.469 | +0.005 | +0.13% | 3.446 | 3.469 |
| 1998-11-19 | Jueves | 3.464 | -0.005 | -0.15% | 3.440 | 3.464 |
| 1998-11-20 | Viernes | 3.471 | +0.007 | +0.21% | 3.448 | 3.471 |
| 1998-11-23 | Lunes | 3.468 | -0.003 | -0.09% | 3.445 | 3.468 |
| 1998-11-24 | Martes | 3.464 | -0.004 | -0.12% | 3.442 | 3.464 |
| 1998-11-25 | Miércoles | 3.452 | -0.012 | -0.36% | 3.429 | 3.452 |
| 1998-11-26 | Jueves | 3.442 | -0.009 | -0.27% | 3.420 | 3.442 |
| 1998-11-27 | Viernes | 3.444 | +0.001 | +0.03% | 3.421 | 3.444 |
| 1998-11-30 | Lunes | 3.434 | -0.009 | -0.27% | 3.412 | 3.434 |
| 1998-12-01 | Martes | 3.434 | -0.0001 | -0.003% | 3.411 | 3.434 |
| 1998-12-02 | Miércoles | 3.419 | -0.015 | -0.43% | 3.398 | 3.419 |
| 1998-12-03 | Jueves | 3.419 | -0.001 | -0.02% | 3.397 | 3.419 |
| 1998-12-04 | Viernes | 3.426 | +0.007 | +0.20% | 3.403 | 3.426 |
| 1998-12-07 | Lunes | 3.444 | +0.018 | +0.53% | 3.422 | 3.444 |
| 1998-12-09 | Miércoles | 3.440 | -0.004 | -0.12% | 3.417 | 3.440 |
| 1998-12-10 | Jueves | 3.427 | -0.013 | -0.36% | 3.404 | 3.427 |
| 1998-12-11 | Viernes | 3.431 | +0.004 | +0.12% | 3.409 | 3.431 |
| 1998-12-14 | Lunes | 3.439 | +0.007 | +0.21% | 3.416 | 3.439 |
| 1998-12-15 | Martes | 3.445 | +0.006 | +0.19% | 3.423 | 3.445 |
| 1998-12-16 | Miércoles | 3.450 | +0.005 | +0.14% | 3.427 | 3.450 |
| 1998-12-17 | Jueves | 3.450 | 0.000 | 0% | 3.427 | 3.450 |
| 1998-12-18 | Viernes | 3.457 | +0.007 | +0.19% | 3.435 | 3.457 |
| 1998-12-21 | Lunes | 3.448 | -0.008 | -0.24% | 3.426 | 3.448 |
| 1998-12-22 | Martes | 3.458 | +0.009 | +0.27% | 3.435 | 3.458 |
| 1998-12-23 | Miércoles | 3.457 | -0.001 | -0.02% | 3.435 | 3.457 |
| 1998-12-24 | Jueves | 3.460 | +0.003 | +0.08% | 3.437 | 3.460 |
| 1998-12-28 | Lunes | 3.443 | -0.017 | -0.48% | 3.420 | 3.443 |
| 1998-12-29 | Martes | 3.434 | -0.009 | -0.26% | 3.412 | 3.434 |
| 1998-12-30 | Miércoles | 3.429 | -0.005 | -0.16% | 3.406 | 3.429 |
| 1998-12-31 | Jueves | 3.431 | +0.002 | +0.05% | 3.408 | 3.431 |