Al finalizar el 1999 el sol peruano cotizó a 3.31 pesos uruguayos. El precio bajó 0.111 pesos (-3.24%) desde el inicio del año, cuando cotizaba a S/3.421. El precio promedio fue de $3.352.
En el 1999:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 1999.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1999, el sol cerró a 3.421 pesos uruguayos, fluctuando entre 3.398 y 3.421 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1999-01-04 | Lunes | 3.421 | -0.010 | -0.29% | 3.398 | 3.421 |
| 1999-01-05 | Martes | 3.412 | -0.009 | -0.25% | 3.390 | 3.412 |
| 1999-01-06 | Miércoles | 3.405 | -0.007 | -0.20% | 3.383 | 3.405 |
| 1999-01-07 | Jueves | 3.397 | -0.009 | -0.25% | 3.374 | 3.397 |
| 1999-01-08 | Viernes | 3.395 | -0.002 | -0.05% | 3.373 | 3.395 |
| 1999-01-11 | Lunes | 3.393 | -0.002 | -0.05% | 3.371 | 3.393 |
| 1999-01-12 | Martes | 3.389 | -0.004 | -0.12% | 3.367 | 3.389 |
| 1999-01-13 | Miércoles | 3.361 | -0.028 | -0.82% | 3.329 | 3.361 |
| 1999-01-14 | Jueves | 3.334 | -0.027 | -0.82% | 3.288 | 3.334 |
| 1999-01-15 | Viernes | 3.387 | +0.053 | +1.60% | 3.339 | 3.387 |
| 1999-01-18 | Lunes | 3.409 | +0.022 | +0.65% | 3.359 | 3.409 |
| 1999-01-19 | Martes | 3.392 | -0.017 | -0.50% | 3.340 | 3.392 |
| 1999-01-20 | Miércoles | 3.370 | -0.022 | -0.65% | 3.337 | 3.370 |
| 1999-01-21 | Jueves | 3.347 | -0.023 | -0.69% | 3.315 | 3.347 |
| 1999-01-22 | Viernes | 3.332 | -0.015 | -0.44% | 3.301 | 3.332 |
| 1999-01-25 | Lunes | 3.311 | -0.021 | -0.64% | 3.279 | 3.311 |
| 1999-01-26 | Martes | 3.302 | -0.009 | -0.27% | 3.270 | 3.302 |
| 1999-01-27 | Miércoles | 3.287 | -0.015 | -0.45% | 3.256 | 3.287 |
| 1999-01-28 | Jueves | 3.286 | -0.001 | -0.02% | 3.255 | 3.286 |
| 1999-01-29 | Viernes | 3.246 | -0.041 | -1.24% | 3.218 | 3.246 |
| 1999-02-01 | Lunes | 3.239 | -0.006 | -0.20% | 3.212 | 3.239 |
| 1999-02-02 | Martes | 3.229 | -0.010 | -0.30% | 3.205 | 3.229 |
| 1999-02-03 | Miércoles | 3.215 | -0.014 | -0.44% | 3.193 | 3.215 |
| 1999-02-04 | Jueves | 3.225 | +0.010 | +0.30% | 3.200 | 3.225 |
| 1999-02-05 | Viernes | 3.222 | -0.003 | -0.08% | 3.200 | 3.222 |
| 1999-02-08 | Lunes | 3.226 | +0.004 | +0.12% | 3.201 | 3.226 |
| 1999-02-09 | Martes | 3.231 | +0.005 | +0.16% | 3.206 | 3.231 |
| 1999-02-10 | Miércoles | 3.232 | +0.0005 | +0.02% | 3.206 | 3.232 |
| 1999-02-11 | Jueves | 3.215 | -0.016 | -0.51% | 3.193 | 3.215 |
| 1999-02-12 | Viernes | 3.218 | +0.002 | +0.07% | 3.196 | 3.218 |
| 1999-02-15 | Lunes | 3.226 | +0.008 | +0.25% | 3.203 | 3.226 |
| 1999-02-16 | Martes | 3.230 | +0.004 | +0.13% | 3.208 | 3.230 |
| 1999-02-17 | Miércoles | 3.231 | +0.002 | +0.05% | 3.209 | 3.231 |
| 1999-02-18 | Jueves | 3.235 | +0.004 | +0.11% | 3.211 | 3.235 |
| 1999-02-19 | Viernes | 3.240 | +0.005 | +0.16% | 3.214 | 3.240 |
| 1999-02-22 | Lunes | 3.227 | -0.013 | -0.40% | 3.200 | 3.227 |
| 1999-02-23 | Martes | 3.217 | -0.010 | -0.31% | 3.191 | 3.217 |
| 1999-02-24 | Miércoles | 3.215 | -0.002 | -0.06% | 3.189 | 3.215 |
| 1999-02-25 | Jueves | 3.164 | -0.051 | -1.60% | 3.149 | 3.164 |
| 1999-02-26 | Viernes | 3.224 | +0.060 | +1.91% | 3.209 | 3.224 |
| 1999-03-01 | Lunes | 3.244 | +0.020 | +0.62% | 3.221 | 3.244 |
| 1999-03-02 | Martes | 3.246 | +0.002 | +0.06% | 3.222 | 3.246 |
| 1999-03-03 | Miércoles | 3.257 | +0.011 | +0.33% | 3.234 | 3.257 |
| 1999-03-04 | Jueves | 3.246 | -0.011 | -0.34% | 3.223 | 3.246 |
| 1999-03-05 | Viernes | 3.253 | +0.007 | +0.22% | 3.230 | 3.253 |
| 1999-03-08 | Lunes | 3.246 | -0.008 | -0.23% | 3.223 | 3.246 |
| 1999-03-09 | Martes | 3.249 | +0.003 | +0.10% | 3.226 | 3.249 |
| 1999-03-10 | Miércoles | 3.264 | +0.015 | +0.46% | 3.240 | 3.264 |
| 1999-03-11 | Jueves | 3.276 | +0.012 | +0.36% | 3.253 | 3.276 |
| 1999-03-12 | Viernes | 3.305 | +0.029 | +0.89% | 3.282 | 3.305 |
| 1999-03-15 | Lunes | 3.331 | +0.026 | +0.78% | 3.307 | 3.331 |
| 1999-03-16 | Martes | 3.300 | -0.031 | -0.92% | 3.277 | 3.300 |
| 1999-03-17 | Miércoles | 3.295 | -0.005 | -0.15% | 3.272 | 3.295 |
| 1999-03-18 | Jueves | 3.312 | +0.017 | +0.50% | 3.291 | 3.312 |
| 1999-03-19 | Viernes | 3.301 | -0.011 | -0.32% | 3.278 | 3.301 |
| 1999-03-22 | Lunes | 3.285 | -0.016 | -0.48% | 3.262 | 3.285 |
| 1999-03-23 | Martes | 3.268 | -0.017 | -0.52% | 3.223 | 3.268 |
| 1999-03-24 | Miércoles | 3.266 | -0.002 | -0.06% | 3.219 | 3.266 |
| 1999-03-25 | Jueves | 3.274 | +0.008 | +0.24% | 3.227 | 3.274 |
| 1999-03-26 | Viernes | 3.284 | +0.010 | +0.31% | 3.236 | 3.284 |
| 1999-03-29 | Lunes | 3.272 | -0.012 | -0.37% | 3.224 | 3.272 |
| 1999-03-30 | Martes | 3.315 | +0.043 | +1.30% | 3.280 | 3.315 |
| 1999-03-31 | Miércoles | 3.318 | +0.003 | +0.11% | 3.284 | 3.318 |
| 1999-04-05 | Lunes | 3.309 | -0.009 | -0.27% | 3.275 | 3.309 |
| 1999-04-06 | Martes | 3.294 | -0.016 | -0.48% | 3.260 | 3.294 |
| 1999-04-07 | Miércoles | 3.284 | -0.010 | -0.30% | 3.250 | 3.284 |
| 1999-04-08 | Jueves | 3.292 | +0.008 | +0.24% | 3.258 | 3.292 |
| 1999-04-09 | Viernes | 3.295 | +0.003 | +0.09% | 3.261 | 3.295 |
| 1999-04-12 | Lunes | 3.290 | -0.004 | -0.13% | 3.256 | 3.290 |
| 1999-04-13 | Martes | 3.303 | +0.012 | +0.37% | 3.269 | 3.303 |
| 1999-04-14 | Miércoles | 3.308 | +0.006 | +0.18% | 3.275 | 3.308 |
| 1999-04-15 | Jueves | 3.305 | -0.003 | -0.11% | 3.270 | 3.305 |
| 1999-04-16 | Viernes | 3.307 | +0.002 | +0.06% | 3.273 | 3.307 |
| 1999-04-19 | Lunes | 3.315 | +0.008 | +0.25% | 3.281 | 3.315 |
| 1999-04-20 | Martes | 3.311 | -0.004 | -0.12% | 3.276 | 3.311 |
| 1999-04-21 | Miércoles | 3.306 | -0.005 | -0.15% | 3.272 | 3.306 |
| 1999-04-22 | Jueves | 3.309 | +0.002 | +0.08% | 3.274 | 3.309 |
| 1999-04-23 | Viernes | 3.305 | -0.004 | -0.12% | 3.271 | 3.305 |
| 1999-04-26 | Lunes | 3.304 | -0.001 | -0.03% | 3.270 | 3.304 |
| 1999-04-27 | Martes | 3.335 | +0.031 | +0.94% | 3.336 | 3.335 |
| 1999-04-28 | Miércoles | 3.337 | +0.002 | +0.04% | 3.337 | 3.337 |
| 1999-04-29 | Jueves | 3.338 | +0.001 | +0.03% | 3.338 | 3.338 |
| 1999-04-30 | Viernes | 3.339 | +0.001 | +0.04% | 3.340 | 3.339 |
| 1999-05-03 | Lunes | 3.342 | +0.002 | +0.07% | 3.342 | 3.342 |
| 1999-05-04 | Martes | 3.342 | +0.001 | +0.02% | 3.342 | 3.342 |
| 1999-05-05 | Miércoles | 3.334 | -0.008 | -0.25% | 3.335 | 3.334 |
| 1999-05-06 | Jueves | 3.333 | -0.001 | -0.02% | 3.333 | 3.333 |
| 1999-05-07 | Viernes | 3.331 | -0.003 | -0.08% | 3.331 | 3.331 |
| 1999-05-10 | Lunes | 3.339 | +0.009 | +0.26% | 3.340 | 3.339 |
| 1999-05-11 | Martes | 3.349 | +0.010 | +0.31% | 3.350 | 3.349 |
| 1999-05-12 | Miércoles | 3.351 | +0.002 | +0.06% | 3.352 | 3.351 |
| 1999-05-13 | Jueves | 3.357 | +0.006 | +0.16% | 3.357 | 3.357 |
| 1999-05-14 | Viernes | 3.349 | -0.008 | -0.23% | 3.350 | 3.349 |
| 1999-05-17 | Lunes | 3.353 | +0.004 | +0.12% | 3.354 | 3.353 |
| 1999-05-18 | Martes | 3.363 | +0.010 | +0.30% | 3.364 | 3.363 |
| 1999-05-19 | Miércoles | 3.359 | -0.004 | -0.11% | 3.360 | 3.359 |
| 1999-05-20 | Jueves | 3.360 | +0.001 | +0.02% | 3.361 | 3.360 |
| 1999-05-21 | Viernes | 3.350 | -0.010 | -0.30% | 3.350 | 3.350 |
| 1999-05-24 | Lunes | 3.347 | -0.002 | -0.07% | 3.348 | 3.347 |
| 1999-05-25 | Martes | 3.343 | -0.004 | -0.12% | 3.344 | 3.343 |
| 1999-05-26 | Miércoles | 3.362 | +0.019 | +0.56% | 3.364 | 3.362 |
| 1999-05-27 | Jueves | 3.358 | -0.004 | -0.12% | 3.359 | 3.358 |
| 1999-05-28 | Viernes | 3.362 | +0.004 | +0.12% | 3.363 | 3.362 |
| 1999-05-31 | Lunes | 3.360 | -0.002 | -0.07% | 3.360 | 3.360 |
| 1999-06-01 | Martes | 3.364 | +0.004 | +0.12% | 3.364 | 3.364 |
| 1999-06-02 | Miércoles | 3.364 | +0.001 | +0.02% | 3.364 | 3.364 |
| 1999-06-03 | Jueves | 3.364 | -0.0003 | -0.01% | 3.365 | 3.364 |
| 1999-06-04 | Viernes | 3.360 | -0.004 | -0.12% | 3.361 | 3.360 |
| 1999-06-07 | Lunes | 3.358 | -0.002 | -0.07% | 3.358 | 3.358 |
| 1999-06-08 | Martes | 3.354 | -0.004 | -0.11% | 3.355 | 3.354 |
| 1999-06-09 | Miércoles | 3.359 | +0.005 | +0.15% | 3.360 | 3.359 |
| 1999-06-10 | Jueves | 3.355 | -0.004 | -0.12% | 3.356 | 3.355 |
| 1999-06-11 | Viernes | 3.356 | +0.001 | +0.04% | 3.357 | 3.356 |
| 1999-06-14 | Lunes | 3.370 | +0.014 | +0.41% | 3.369 | 3.370 |
| 1999-06-15 | Martes | 3.378 | +0.008 | +0.23% | 3.378 | 3.378 |
| 1999-06-16 | Miércoles | 3.384 | +0.006 | +0.19% | 3.384 | 3.384 |
| 1999-06-17 | Jueves | 3.385 | +0.001 | +0.04% | 3.385 | 3.385 |
| 1999-06-18 | Viernes | 3.386 | +0.0003 | +0.01% | 3.386 | 3.386 |
| 1999-06-21 | Lunes | 3.392 | +0.006 | +0.18% | 3.392 | 3.392 |
| 1999-06-22 | Martes | 3.400 | +0.008 | +0.24% | 3.400 | 3.400 |
| 1999-06-23 | Miércoles | 3.428 | +0.027 | +0.81% | 3.403 | 3.428 |
| 1999-06-24 | Jueves | 3.403 | -0.025 | -0.72% | 3.403 | 3.403 |
| 1999-06-25 | Viernes | 3.409 | +0.006 | +0.16% | 3.409 | 3.409 |
| 1999-06-28 | Lunes | 3.414 | +0.006 | +0.17% | 3.415 | 3.414 |
| 1999-06-30 | Miércoles | 3.414 | -0.0005 | -0.01% | 3.414 | 3.414 |
| 1999-07-01 | Jueves | 3.419 | +0.005 | +0.14% | 3.416 | 3.419 |
| 1999-07-02 | Viernes | 3.425 | +0.006 | +0.18% | 3.424 | 3.425 |
| 1999-07-05 | Lunes | 3.429 | +0.005 | +0.13% | 3.429 | 3.429 |
| 1999-07-06 | Martes | 3.430 | +0.001 | +0.03% | 3.429 | 3.430 |
| 1999-07-07 | Miércoles | 3.434 | +0.004 | +0.11% | 3.434 | 3.434 |
| 1999-07-08 | Jueves | 3.448 | +0.014 | +0.39% | 3.447 | 3.448 |
| 1999-07-09 | Viernes | 3.452 | +0.004 | +0.12% | 3.452 | 3.452 |
| 1999-07-12 | Lunes | 3.456 | +0.004 | +0.13% | 3.457 | 3.456 |
| 1999-07-13 | Martes | 3.444 | -0.012 | -0.36% | 3.429 | 3.444 |
| 1999-07-14 | Miércoles | 3.471 | +0.027 | +0.77% | 3.471 | 3.471 |
| 1999-07-15 | Jueves | 3.468 | -0.002 | -0.06% | 3.469 | 3.468 |
| 1999-07-16 | Viernes | 3.465 | -0.004 | -0.11% | 3.464 | 3.465 |
| 1999-07-19 | Lunes | 3.461 | -0.004 | -0.11% | 3.461 | 3.461 |
| 1999-07-20 | Martes | 3.467 | +0.006 | +0.17% | 3.468 | 3.467 |
| 1999-07-21 | Miércoles | 3.458 | -0.009 | -0.25% | 3.459 | 3.458 |
| 1999-07-22 | Jueves | 3.458 | 0.000 | 0% | 3.458 | 3.458 |
| 1999-07-23 | Viernes | 3.452 | -0.006 | -0.18% | 3.452 | 3.452 |
| 1999-07-26 | Lunes | 3.449 | -0.003 | -0.09% | 3.446 | 3.449 |
| 1999-07-27 | Martes | 3.452 | +0.003 | +0.09% | 3.452 | 3.452 |
| 1999-07-28 | Miércoles | 3.453 | +0.001 | +0.03% | 3.454 | 3.453 |
| 1999-07-30 | Viernes | 3.447 | -0.006 | -0.18% | 3.447 | 3.447 |
| 1999-08-02 | Lunes | 3.435 | -0.013 | -0.36% | 3.436 | 3.435 |
| 1999-08-03 | Martes | 3.437 | +0.003 | +0.08% | 3.438 | 3.437 |
| 1999-08-04 | Miércoles | 3.448 | +0.010 | +0.30% | 3.448 | 3.448 |
| 1999-08-05 | Jueves | 3.447 | -0.001 | -0.02% | 3.448 | 3.447 |
| 1999-08-06 | Viernes | 3.434 | -0.014 | -0.39% | 3.434 | 3.434 |
| 1999-08-09 | Lunes | 3.424 | -0.010 | -0.29% | 3.424 | 3.424 |
| 1999-08-10 | Martes | 3.416 | -0.007 | -0.21% | 3.417 | 3.416 |
| 1999-08-11 | Miércoles | 3.453 | +0.037 | +1.09% | 3.455 | 3.453 |
| 1999-08-12 | Jueves | 3.447 | -0.006 | -0.18% | 3.447 | 3.447 |
| 1999-08-13 | Viernes | 3.460 | +0.013 | +0.37% | 3.460 | 3.460 |
| 1999-08-16 | Lunes | 3.453 | -0.007 | -0.20% | 3.454 | 3.453 |
| 1999-08-17 | Martes | 3.456 | +0.002 | +0.07% | 3.456 | 3.456 |
| 1999-08-18 | Miércoles | 3.457 | +0.001 | +0.03% | 3.455 | 3.457 |
| 1999-08-19 | Jueves | 3.461 | +0.005 | +0.14% | 3.463 | 3.461 |
| 1999-08-20 | Viernes | 3.464 | +0.003 | +0.08% | 3.465 | 3.464 |
| 1999-08-23 | Lunes | 3.476 | +0.012 | +0.34% | 3.476 | 3.476 |
| 1999-08-24 | Martes | 3.465 | -0.011 | -0.31% | 3.464 | 3.465 |
| 1999-08-25 | Miércoles | 3.464 | -0.001 | -0.04% | 3.459 | 3.464 |
| 1999-08-26 | Jueves | 3.461 | -0.002 | -0.07% | 3.456 | 3.461 |
| 1999-08-27 | Viernes | 3.457 | -0.004 | -0.12% | 3.457 | 3.457 |
| 1999-08-30 | Lunes | 3.453 | -0.004 | -0.13% | 3.453 | 3.453 |
| 1999-08-31 | Martes | 3.446 | -0.006 | -0.19% | 3.445 | 3.446 |
| 1999-09-01 | Miércoles | 3.439 | -0.007 | -0.20% | 3.436 | 3.439 |
| 1999-09-02 | Jueves | 3.430 | -0.009 | -0.26% | 3.430 | 3.430 |
| 1999-09-03 | Viernes | 3.433 | +0.003 | +0.08% | 3.431 | 3.433 |
| 1999-09-06 | Lunes | 3.439 | +0.006 | +0.17% | 3.441 | 3.439 |
| 1999-09-07 | Martes | 3.421 | -0.018 | -0.51% | 3.422 | 3.421 |
| 1999-09-08 | Miércoles | 3.424 | +0.003 | +0.08% | 3.424 | 3.424 |
| 1999-09-09 | Jueves | 3.431 | +0.008 | +0.23% | 3.432 | 3.431 |
| 1999-09-10 | Viernes | 3.445 | +0.014 | +0.40% | 3.446 | 3.445 |
| 1999-09-13 | Lunes | 3.445 | -0.001 | -0.02% | 3.444 | 3.445 |
| 1999-09-14 | Martes | 3.443 | -0.002 | -0.06% | 3.442 | 3.443 |
| 1999-09-15 | Miércoles | 3.437 | -0.005 | -0.15% | 3.439 | 3.437 |
| 1999-09-16 | Jueves | 3.427 | -0.010 | -0.30% | 3.428 | 3.427 |
| 1999-09-17 | Viernes | 3.431 | +0.004 | +0.11% | 3.431 | 3.431 |
| 1999-09-20 | Lunes | 3.432 | +0.001 | +0.03% | 3.433 | 3.432 |
| 1999-09-21 | Martes | 3.428 | -0.004 | -0.11% | 3.427 | 3.428 |
| 1999-09-22 | Miércoles | 3.428 | -0.0004 | -0.01% | 3.427 | 3.428 |
| 1999-09-23 | Jueves | 3.418 | -0.010 | -0.29% | 3.419 | 3.418 |
| 1999-09-24 | Viernes | 3.406 | -0.012 | -0.35% | 3.404 | 3.406 |
| 1999-09-27 | Lunes | 3.394 | -0.012 | -0.35% | 3.394 | 3.394 |
| 1999-09-28 | Martes | 3.378 | -0.016 | -0.46% | 3.380 | 3.378 |
| 1999-09-29 | Miércoles | 3.376 | -0.002 | -0.07% | 3.377 | 3.376 |
| 1999-09-30 | Jueves | 3.368 | -0.008 | -0.24% | 3.368 | 3.368 |
| 1999-10-01 | Viernes | 3.341 | -0.027 | -0.79% | 3.336 | 3.341 |
| 1999-10-04 | Lunes | 3.297 | -0.045 | -1.34% | 3.294 | 3.297 |
| 1999-10-05 | Martes | 3.326 | +0.029 | +0.88% | 3.326 | 3.326 |
| 1999-10-06 | Miércoles | 3.362 | +0.036 | +1.09% | 3.359 | 3.362 |
| 1999-10-07 | Jueves | 3.336 | -0.026 | -0.77% | 3.336 | 3.336 |
| 1999-10-11 | Lunes | 3.315 | -0.021 | -0.64% | 3.306 | 3.315 |
| 1999-10-12 | Martes | 3.304 | -0.011 | -0.33% | 3.304 | 3.304 |
| 1999-10-13 | Miércoles | 3.297 | -0.007 | -0.21% | 3.298 | 3.297 |
| 1999-10-14 | Jueves | 3.314 | +0.016 | +0.50% | 3.314 | 3.314 |
| 1999-10-15 | Viernes | 3.348 | +0.034 | +1.03% | 3.346 | 3.348 |
| 1999-10-18 | Lunes | 3.364 | +0.017 | +0.50% | 3.353 | 3.364 |
| 1999-10-19 | Martes | 3.374 | +0.009 | +0.28% | 3.368 | 3.374 |
| 1999-10-20 | Miércoles | 3.377 | +0.004 | +0.11% | 3.377 | 3.377 |
| 1999-10-21 | Jueves | 3.373 | -0.004 | -0.13% | 3.371 | 3.373 |
| 1999-10-22 | Viernes | 3.373 | +0.0002 | +0.01% | 3.367 | 3.373 |
| 1999-10-25 | Lunes | 3.364 | -0.009 | -0.28% | 3.362 | 3.364 |
| 1999-10-26 | Martes | 3.350 | -0.014 | -0.42% | 3.350 | 3.350 |
| 1999-10-27 | Miércoles | 3.329 | -0.021 | -0.62% | 3.328 | 3.329 |
| 1999-10-28 | Jueves | 3.305 | -0.024 | -0.71% | 3.305 | 3.305 |
| 1999-10-29 | Viernes | 3.326 | +0.020 | +0.62% | 3.325 | 3.326 |
| 1999-11-02 | Martes | 3.322 | -0.004 | -0.12% | 3.321 | 3.322 |
| 1999-11-03 | Miércoles | 3.329 | +0.007 | +0.22% | 3.327 | 3.329 |
| 1999-11-04 | Jueves | 3.330 | +0.001 | +0.03% | 3.329 | 3.330 |
| 1999-11-05 | Viernes | 3.328 | -0.002 | -0.06% | 3.327 | 3.328 |
| 1999-11-08 | Lunes | 3.317 | -0.010 | -0.31% | 3.315 | 3.317 |
| 1999-11-09 | Martes | 3.320 | +0.003 | +0.08% | 3.320 | 3.320 |
| 1999-11-10 | Miércoles | 3.311 | -0.009 | -0.28% | 3.311 | 3.311 |
| 1999-11-11 | Jueves | 3.319 | +0.008 | +0.26% | 3.318 | 3.319 |
| 1999-11-12 | Viernes | 3.319 | -0.0004 | -0.01% | 3.320 | 3.319 |
| 1999-11-15 | Lunes | 3.322 | +0.002 | +0.08% | 3.322 | 3.322 |
| 1999-11-16 | Martes | 3.326 | +0.004 | +0.12% | 3.325 | 3.326 |
| 1999-11-17 | Miércoles | 3.347 | +0.022 | +0.65% | 3.347 | 3.347 |
| 1999-11-18 | Jueves | 3.349 | +0.001 | +0.04% | 3.348 | 3.349 |
| 1999-11-19 | Viernes | 3.338 | -0.011 | -0.32% | 3.339 | 3.338 |
| 1999-11-22 | Lunes | 3.328 | -0.010 | -0.29% | 3.328 | 3.328 |
| 1999-11-23 | Martes | 3.327 | -0.001 | -0.04% | 3.324 | 3.327 |
| 1999-11-24 | Miércoles | 3.323 | -0.004 | -0.11% | 3.324 | 3.323 |
| 1999-11-25 | Jueves | 3.321 | -0.003 | -0.08% | 3.321 | 3.321 |
| 1999-11-26 | Viernes | 3.309 | -0.012 | -0.36% | 3.309 | 3.309 |
| 1999-11-29 | Lunes | 3.306 | -0.003 | -0.08% | 3.306 | 3.306 |
| 1999-11-30 | Martes | 3.309 | +0.003 | +0.10% | 3.310 | 3.309 |
| 1999-12-01 | Miércoles | 3.313 | +0.004 | +0.11% | 3.314 | 3.313 |
| 1999-12-02 | Jueves | 3.324 | +0.011 | +0.33% | 3.324 | 3.324 |
| 1999-12-03 | Viernes | 3.327 | +0.003 | +0.11% | 3.328 | 3.327 |
| 1999-12-06 | Lunes | 3.328 | +0.0004 | +0.01% | 3.328 | 3.328 |
| 1999-12-07 | Martes | 3.338 | +0.010 | +0.30% | 3.338 | 3.338 |
| 1999-12-08 | Miércoles | 3.338 | +0.001 | +0.01% | 3.333 | 3.338 |
| 1999-12-09 | Jueves | 3.345 | +0.007 | +0.21% | 3.346 | 3.345 |
| 1999-12-10 | Viernes | 3.340 | -0.005 | -0.16% | 3.340 | 3.340 |
| 1999-12-13 | Lunes | 3.343 | +0.003 | +0.09% | 3.343 | 3.343 |
| 1999-12-14 | Martes | 3.345 | +0.002 | +0.05% | 3.343 | 3.345 |
| 1999-12-15 | Miércoles | 3.347 | +0.002 | +0.07% | 3.348 | 3.347 |
| 1999-12-16 | Jueves | 3.339 | -0.008 | -0.23% | 3.339 | 3.339 |
| 1999-12-17 | Viernes | 3.337 | -0.002 | -0.06% | 3.338 | 3.337 |
| 1999-12-20 | Lunes | 3.333 | -0.005 | -0.14% | 3.333 | 3.333 |
| 1999-12-21 | Martes | 3.325 | -0.008 | -0.23% | 3.325 | 3.325 |
| 1999-12-22 | Miércoles | 3.333 | +0.008 | +0.25% | 3.332 | 3.333 |
| 1999-12-23 | Jueves | 3.328 | -0.006 | -0.17% | 3.328 | 3.328 |
| 1999-12-24 | Viernes | 3.326 | -0.002 | -0.05% | 3.326 | 3.326 |
| 1999-12-27 | Lunes | 3.315 | -0.011 | -0.34% | 3.315 | 3.315 |
| 1999-12-28 | Martes | 3.324 | +0.010 | +0.29% | 3.325 | 3.324 |
| 1999-12-29 | Miércoles | 3.315 | -0.010 | -0.29% | 3.315 | 3.315 |
| 1999-12-30 | Jueves | 3.310 | -0.005 | -0.14% | 3.311 | 3.310 |
| 1999-12-31 | Viernes | 3.310 | 0.000 | 0% | 3.311 | 3.310 |