Al finalizar el 2000 el sol peruano cotizó a 3.548 pesos uruguayos. El precio subió 0.249 pesos (+7.55%) desde el inicio del año, cuando cotizaba a S/3.299. El precio promedio fue de $3.47.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el sol cerró a 3.299 pesos uruguayos, fluctuando entre 3.299 y 3.299 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 3.299 | -0.011 | -0.32% | 3.299 | 3.299 |
| 2000-01-04 | Martes | 3.301 | +0.002 | +0.05% | 3.302 | 3.301 |
| 2000-01-05 | Miércoles | 3.311 | +0.011 | +0.32% | 3.312 | 3.311 |
| 2000-01-06 | Jueves | 3.314 | +0.003 | +0.09% | 3.310 | 3.314 |
| 2000-01-07 | Viernes | 3.311 | -0.003 | -0.10% | 3.308 | 3.311 |
| 2000-01-10 | Lunes | 3.316 | +0.005 | +0.16% | 3.317 | 3.316 |
| 2000-01-11 | Martes | 3.319 | +0.003 | +0.09% | 3.315 | 3.319 |
| 2000-01-12 | Miércoles | 3.322 | +0.003 | +0.08% | 3.322 | 3.322 |
| 2000-01-13 | Jueves | 3.335 | +0.013 | +0.38% | 3.334 | 3.335 |
| 2000-01-14 | Viernes | 3.349 | +0.014 | +0.42% | 3.349 | 3.349 |
| 2000-01-17 | Lunes | 3.344 | -0.004 | -0.13% | 3.345 | 3.344 |
| 2000-01-18 | Martes | 3.348 | +0.004 | +0.12% | 3.343 | 3.348 |
| 2000-01-19 | Miércoles | 3.332 | -0.017 | -0.50% | 3.331 | 3.332 |
| 2000-01-20 | Jueves | 3.333 | +0.001 | +0.03% | 3.328 | 3.333 |
| 2000-01-21 | Viernes | 3.334 | +0.001 | +0.03% | 3.334 | 3.334 |
| 2000-01-24 | Lunes | 3.340 | +0.007 | +0.20% | 3.341 | 3.340 |
| 2000-01-25 | Martes | 3.343 | +0.003 | +0.08% | 3.341 | 3.343 |
| 2000-01-26 | Miércoles | 3.356 | +0.013 | +0.40% | 3.353 | 3.356 |
| 2000-01-27 | Jueves | 3.370 | +0.014 | +0.40% | 3.366 | 3.370 |
| 2000-01-28 | Viernes | 3.347 | -0.023 | -0.67% | 3.344 | 3.347 |
| 2000-01-31 | Lunes | 3.351 | +0.003 | +0.10% | 3.352 | 3.351 |
| 2000-02-01 | Martes | 3.367 | +0.016 | +0.47% | 3.362 | 3.367 |
| 2000-02-02 | Miércoles | 3.362 | -0.005 | -0.14% | 3.363 | 3.362 |
| 2000-02-03 | Jueves | 3.362 | +0.001 | +0.01% | 3.364 | 3.362 |
| 2000-02-04 | Viernes | 3.364 | +0.002 | +0.04% | 3.360 | 3.364 |
| 2000-02-07 | Lunes | 3.371 | +0.007 | +0.20% | 3.371 | 3.371 |
| 2000-02-08 | Martes | 3.392 | +0.022 | +0.64% | 3.392 | 3.392 |
| 2000-02-09 | Miércoles | 3.407 | +0.015 | +0.45% | 3.408 | 3.407 |
| 2000-02-10 | Jueves | 3.402 | -0.005 | -0.15% | 3.403 | 3.402 |
| 2000-02-11 | Viernes | 3.409 | +0.007 | +0.19% | 3.409 | 3.409 |
| 2000-02-14 | Lunes | 3.417 | +0.008 | +0.24% | 3.418 | 3.417 |
| 2000-02-15 | Martes | 3.410 | -0.007 | -0.20% | 3.407 | 3.410 |
| 2000-02-16 | Miércoles | 3.413 | +0.003 | +0.08% | 3.414 | 3.413 |
| 2000-02-17 | Jueves | 3.411 | -0.002 | -0.07% | 3.411 | 3.411 |
| 2000-02-18 | Viernes | 3.400 | -0.011 | -0.31% | 3.401 | 3.400 |
| 2000-02-21 | Lunes | 3.384 | -0.017 | -0.49% | 3.385 | 3.384 |
| 2000-02-22 | Martes | 3.392 | +0.009 | +0.25% | 3.393 | 3.392 |
| 2000-02-23 | Miércoles | 3.397 | +0.005 | +0.14% | 3.397 | 3.397 |
| 2000-02-24 | Jueves | 3.387 | -0.010 | -0.31% | 3.388 | 3.387 |
| 2000-02-25 | Viernes | 3.387 | 0.000 | 0% | 3.387 | 3.387 |
| 2000-02-28 | Lunes | 3.398 | +0.011 | +0.33% | 3.398 | 3.398 |
| 2000-02-29 | Martes | 3.423 | +0.025 | +0.74% | 3.424 | 3.423 |
| 2000-03-01 | Miércoles | 3.451 | +0.028 | +0.82% | 3.452 | 3.451 |
| 2000-03-02 | Jueves | 3.455 | +0.003 | +0.10% | 3.455 | 3.455 |
| 2000-03-03 | Viernes | 3.448 | -0.006 | -0.19% | 3.446 | 3.448 |
| 2000-03-06 | Lunes | 3.449 | +0.0005 | +0.01% | 3.446 | 3.449 |
| 2000-03-07 | Martes | 3.457 | +0.009 | +0.25% | 3.454 | 3.457 |
| 2000-03-08 | Miércoles | 3.463 | +0.006 | +0.16% | 3.464 | 3.463 |
| 2000-03-09 | Jueves | 3.457 | -0.006 | -0.18% | 3.458 | 3.457 |
| 2000-03-10 | Viernes | 3.442 | -0.014 | -0.41% | 3.442 | 3.442 |
| 2000-03-13 | Lunes | 3.446 | +0.003 | +0.10% | 3.446 | 3.446 |
| 2000-03-14 | Martes | 3.467 | +0.021 | +0.61% | 3.465 | 3.467 |
| 2000-03-15 | Miércoles | 3.460 | -0.007 | -0.20% | 3.460 | 3.460 |
| 2000-03-16 | Jueves | 3.450 | -0.009 | -0.27% | 3.451 | 3.450 |
| 2000-03-17 | Viernes | 3.441 | -0.009 | -0.26% | 3.442 | 3.441 |
| 2000-03-20 | Lunes | 3.428 | -0.014 | -0.40% | 3.428 | 3.428 |
| 2000-03-21 | Martes | 3.427 | -0.0004 | -0.01% | 3.426 | 3.427 |
| 2000-03-22 | Miércoles | 3.414 | -0.013 | -0.37% | 3.408 | 3.414 |
| 2000-03-23 | Jueves | 3.402 | -0.013 | -0.37% | 3.403 | 3.402 |
| 2000-03-24 | Viernes | 3.368 | -0.034 | -0.99% | 3.369 | 3.368 |
| 2000-03-27 | Lunes | 3.387 | +0.019 | +0.56% | 3.388 | 3.387 |
| 2000-03-28 | Martes | 3.418 | +0.031 | +0.92% | 3.419 | 3.418 |
| 2000-03-29 | Miércoles | 3.397 | -0.021 | -0.61% | 3.398 | 3.397 |
| 2000-03-30 | Jueves | 3.394 | -0.003 | -0.09% | 3.396 | 3.394 |
| 2000-03-31 | Viernes | 3.404 | +0.010 | +0.28% | 3.403 | 3.404 |
| 2000-04-03 | Lunes | 3.405 | +0.001 | +0.04% | 3.405 | 3.405 |
| 2000-04-04 | Martes | 3.411 | +0.006 | +0.16% | 3.412 | 3.411 |
| 2000-04-05 | Miércoles | 3.415 | +0.005 | +0.14% | 3.411 | 3.415 |
| 2000-04-06 | Jueves | 3.377 | -0.038 | -1.12% | 3.373 | 3.377 |
| 2000-04-07 | Viernes | 3.393 | +0.016 | +0.46% | 3.394 | 3.393 |
| 2000-04-10 | Lunes | 3.396 | +0.003 | +0.09% | 3.397 | 3.396 |
| 2000-04-11 | Martes | 3.405 | +0.010 | +0.29% | 3.406 | 3.405 |
| 2000-04-12 | Miércoles | 3.408 | +0.002 | +0.06% | 3.407 | 3.408 |
| 2000-04-13 | Jueves | 3.426 | +0.019 | +0.55% | 3.427 | 3.426 |
| 2000-04-14 | Viernes | 3.414 | -0.012 | -0.36% | 3.415 | 3.414 |
| 2000-04-17 | Lunes | 3.408 | -0.006 | -0.17% | 3.409 | 3.408 |
| 2000-04-18 | Martes | 3.420 | +0.011 | +0.34% | 3.421 | 3.420 |
| 2000-04-19 | Miércoles | 3.421 | +0.001 | +0.02% | 3.421 | 3.421 |
| 2000-04-20 | Jueves | 3.421 | 0.000 | 0% | 3.421 | 3.421 |
| 2000-04-24 | Lunes | 3.419 | -0.002 | -0.05% | 3.419 | 3.419 |
| 2000-04-25 | Martes | 3.544 | +0.125 | +3.65% | 3.545 | 3.544 |
| 2000-04-26 | Miércoles | 3.421 | -0.123 | -3.46% | 3.418 | 3.421 |
| 2000-04-27 | Jueves | 3.420 | -0.001 | -0.03% | 3.421 | 3.420 |
| 2000-04-28 | Viernes | 3.421 | +0.001 | +0.02% | 3.422 | 3.421 |
| 2000-05-02 | Martes | 3.419 | -0.002 | -0.06% | 3.419 | 3.419 |
| 2000-05-03 | Miércoles | 3.416 | -0.003 | -0.08% | 3.417 | 3.416 |
| 2000-05-04 | Jueves | 3.413 | -0.003 | -0.08% | 3.414 | 3.413 |
| 2000-05-05 | Viernes | 3.401 | -0.013 | -0.37% | 3.401 | 3.401 |
| 2000-05-08 | Lunes | 3.399 | -0.002 | -0.06% | 3.399 | 3.399 |
| 2000-05-09 | Martes | 3.398 | -0.0005 | -0.01% | 3.399 | 3.398 |
| 2000-05-10 | Miércoles | 3.396 | -0.002 | -0.07% | 3.396 | 3.396 |
| 2000-05-11 | Jueves | 3.415 | +0.020 | +0.58% | 3.412 | 3.415 |
| 2000-05-12 | Viernes | 3.405 | -0.011 | -0.32% | 3.405 | 3.405 |
| 2000-05-15 | Lunes | 3.410 | +0.005 | +0.15% | 3.408 | 3.410 |
| 2000-05-16 | Martes | 3.415 | +0.006 | +0.17% | 3.411 | 3.415 |
| 2000-05-17 | Miércoles | 3.418 | +0.002 | +0.07% | 3.414 | 3.418 |
| 2000-05-18 | Jueves | 3.418 | +0.0005 | +0.01% | 3.418 | 3.418 |
| 2000-05-19 | Viernes | 3.416 | -0.002 | -0.07% | 3.414 | 3.416 |
| 2000-05-22 | Lunes | 3.406 | -0.010 | -0.28% | 3.404 | 3.406 |
| 2000-05-23 | Martes | 3.409 | +0.003 | +0.09% | 3.409 | 3.409 |
| 2000-05-24 | Miércoles | 3.417 | +0.007 | +0.22% | 3.413 | 3.417 |
| 2000-05-25 | Jueves | 3.408 | -0.009 | -0.27% | 3.408 | 3.408 |
| 2000-05-26 | Viernes | 3.395 | -0.013 | -0.38% | 3.394 | 3.395 |
| 2000-05-29 | Lunes | 3.406 | +0.012 | +0.34% | 3.405 | 3.406 |
| 2000-05-30 | Martes | 3.410 | +0.004 | +0.12% | 3.411 | 3.410 |
| 2000-05-31 | Miércoles | 3.433 | +0.023 | +0.67% | 3.434 | 3.433 |
| 2000-06-01 | Jueves | 3.446 | +0.013 | +0.38% | 3.441 | 3.446 |
| 2000-06-02 | Viernes | 3.452 | +0.006 | +0.17% | 3.452 | 3.452 |
| 2000-06-05 | Lunes | 3.450 | -0.002 | -0.05% | 3.446 | 3.450 |
| 2000-06-06 | Martes | 3.448 | -0.002 | -0.07% | 3.448 | 3.448 |
| 2000-06-07 | Miércoles | 3.449 | +0.001 | +0.02% | 3.443 | 3.449 |
| 2000-06-08 | Jueves | 3.453 | +0.005 | +0.13% | 3.448 | 3.453 |
| 2000-06-09 | Viernes | 3.452 | -0.001 | -0.04% | 3.453 | 3.452 |
| 2000-06-12 | Lunes | 3.461 | +0.009 | +0.25% | 3.456 | 3.461 |
| 2000-06-13 | Martes | 3.457 | -0.004 | -0.12% | 3.453 | 3.457 |
| 2000-06-14 | Miércoles | 3.460 | +0.003 | +0.10% | 3.456 | 3.460 |
| 2000-06-15 | Jueves | 3.464 | +0.004 | +0.12% | 3.460 | 3.464 |
| 2000-06-16 | Viernes | 3.460 | -0.004 | -0.12% | 3.456 | 3.460 |
| 2000-06-19 | Lunes | 3.459 | -0.001 | -0.02% | 3.457 | 3.459 |
| 2000-06-20 | Martes | 3.456 | -0.003 | -0.09% | 3.451 | 3.456 |
| 2000-06-21 | Miércoles | 3.459 | +0.002 | +0.07% | 3.454 | 3.459 |
| 2000-06-22 | Jueves | 3.457 | -0.001 | -0.03% | 3.456 | 3.457 |
| 2000-06-23 | Viernes | 3.452 | -0.005 | -0.14% | 3.454 | 3.452 |
| 2000-06-26 | Lunes | 3.454 | +0.002 | +0.05% | 3.454 | 3.454 |
| 2000-06-27 | Martes | 3.464 | +0.010 | +0.28% | 3.464 | 3.464 |
| 2000-06-28 | Miércoles | 3.474 | +0.010 | +0.30% | 3.474 | 3.474 |
| 2000-06-29 | Jueves | 3.484 | +0.010 | +0.30% | 3.493 | 3.484 |
| 2000-06-30 | Viernes | 3.475 | -0.009 | -0.26% | 3.474 | 3.475 |
| 2000-07-03 | Lunes | 3.473 | -0.002 | -0.06% | 3.469 | 3.473 |
| 2000-07-04 | Martes | 3.473 | -0.001 | -0.02% | 3.467 | 3.473 |
| 2000-07-05 | Miércoles | 3.474 | +0.001 | +0.03% | 3.471 | 3.474 |
| 2000-07-06 | Jueves | 3.473 | -0.0002 | -0.01% | 3.469 | 3.473 |
| 2000-07-07 | Viernes | 3.480 | +0.006 | +0.18% | 3.480 | 3.480 |
| 2000-07-10 | Lunes | 3.483 | +0.003 | +0.10% | 3.483 | 3.483 |
| 2000-07-11 | Martes | 3.492 | +0.009 | +0.26% | 3.492 | 3.492 |
| 2000-07-12 | Miércoles | 3.491 | -0.001 | -0.03% | 3.491 | 3.491 |
| 2000-07-13 | Jueves | 3.495 | +0.004 | +0.11% | 3.495 | 3.495 |
| 2000-07-14 | Viernes | 3.501 | +0.006 | +0.16% | 3.500 | 3.501 |
| 2000-07-17 | Lunes | 3.506 | +0.005 | +0.15% | 3.502 | 3.506 |
| 2000-07-18 | Martes | 3.504 | -0.002 | -0.06% | 3.500 | 3.504 |
| 2000-07-19 | Miércoles | 3.506 | +0.002 | +0.05% | 3.505 | 3.506 |
| 2000-07-20 | Jueves | 3.514 | +0.008 | +0.24% | 3.512 | 3.514 |
| 2000-07-21 | Viernes | 3.513 | -0.001 | -0.04% | 3.513 | 3.513 |
| 2000-07-24 | Lunes | 3.517 | +0.005 | +0.13% | 3.517 | 3.517 |
| 2000-07-25 | Martes | 3.524 | +0.007 | +0.19% | 3.524 | 3.524 |
| 2000-07-26 | Miércoles | 3.524 | -0.0004 | -0.01% | 3.524 | 3.524 |
| 2000-07-27 | Jueves | 3.523 | -0.0003 | -0.01% | 3.523 | 3.523 |
| 2000-07-31 | Lunes | 3.523 | -0.001 | -0.02% | 3.523 | 3.523 |
| 2000-08-01 | Martes | 3.522 | -0.001 | -0.01% | 3.522 | 3.522 |
| 2000-08-02 | Miércoles | 3.519 | -0.003 | -0.08% | 3.519 | 3.519 |
| 2000-08-03 | Jueves | 3.523 | +0.004 | +0.11% | 3.523 | 3.523 |
| 2000-08-04 | Viernes | 3.518 | -0.005 | -0.14% | 3.518 | 3.518 |
| 2000-08-07 | Lunes | 3.524 | +0.006 | +0.16% | 3.523 | 3.524 |
| 2000-08-08 | Martes | 3.530 | +0.007 | +0.19% | 3.531 | 3.530 |
| 2000-08-09 | Miércoles | 3.536 | +0.005 | +0.15% | 3.535 | 3.536 |
| 2000-08-10 | Jueves | 3.542 | +0.006 | +0.17% | 3.541 | 3.542 |
| 2000-08-11 | Viernes | 3.541 | -0.001 | -0.03% | 3.540 | 3.541 |
| 2000-08-14 | Lunes | 3.555 | +0.014 | +0.40% | 3.550 | 3.555 |
| 2000-08-15 | Martes | 3.572 | +0.017 | +0.48% | 3.572 | 3.572 |
| 2000-08-16 | Miércoles | 3.571 | -0.001 | -0.02% | 3.571 | 3.571 |
| 2000-08-17 | Jueves | 3.568 | -0.003 | -0.10% | 3.568 | 3.568 |
| 2000-08-18 | Viernes | 3.557 | -0.011 | -0.30% | 3.557 | 3.557 |
| 2000-08-21 | Lunes | 3.554 | -0.004 | -0.10% | 3.549 | 3.554 |
| 2000-08-22 | Martes | 3.563 | +0.009 | +0.26% | 3.563 | 3.563 |
| 2000-08-23 | Miércoles | 3.561 | -0.002 | -0.06% | 3.561 | 3.561 |
| 2000-08-24 | Jueves | 3.557 | -0.004 | -0.10% | 3.558 | 3.557 |
| 2000-08-25 | Viernes | 3.562 | +0.005 | +0.13% | 3.563 | 3.562 |
| 2000-08-28 | Lunes | 3.562 | +0.0004 | +0.01% | 3.562 | 3.562 |
| 2000-08-29 | Martes | 3.561 | -0.002 | -0.05% | 3.560 | 3.561 |
| 2000-08-30 | Miércoles | 3.561 | +0.0003 | +0.01% | 3.557 | 3.561 |
| 2000-08-31 | Jueves | 3.559 | -0.002 | -0.05% | 3.559 | 3.559 |
| 2000-09-01 | Viernes | 3.564 | +0.005 | +0.13% | 3.563 | 3.564 |
| 2000-09-04 | Lunes | 3.567 | +0.004 | +0.10% | 3.566 | 3.567 |
| 2000-09-05 | Martes | 3.575 | +0.008 | +0.21% | 3.575 | 3.575 |
| 2000-09-06 | Miércoles | 3.584 | +0.009 | +0.25% | 3.586 | 3.584 |
| 2000-09-07 | Jueves | 3.577 | -0.007 | -0.19% | 3.580 | 3.577 |
| 2000-09-08 | Viernes | 3.568 | -0.009 | -0.24% | 3.568 | 3.568 |
| 2000-09-11 | Lunes | 3.573 | +0.005 | +0.14% | 3.576 | 3.573 |
| 2000-09-12 | Martes | 3.568 | -0.006 | -0.17% | 3.567 | 3.568 |
| 2000-09-13 | Miércoles | 3.571 | +0.003 | +0.09% | 3.571 | 3.571 |
| 2000-09-14 | Jueves | 3.574 | +0.004 | +0.10% | 3.577 | 3.574 |
| 2000-09-15 | Viernes | 3.564 | -0.011 | -0.29% | 3.564 | 3.564 |
| 2000-09-18 | Lunes | 3.530 | -0.033 | -0.94% | 3.528 | 3.530 |
| 2000-09-19 | Martes | 3.530 | -0.0004 | -0.01% | 3.530 | 3.530 |
| 2000-09-20 | Miércoles | 3.528 | -0.002 | -0.07% | 3.528 | 3.528 |
| 2000-09-21 | Jueves | 3.547 | +0.020 | +0.56% | 3.548 | 3.547 |
| 2000-09-22 | Viernes | 3.532 | -0.015 | -0.42% | 3.533 | 3.532 |
| 2000-09-25 | Lunes | 3.535 | +0.003 | +0.08% | 3.532 | 3.535 |
| 2000-09-26 | Martes | 3.529 | -0.006 | -0.18% | 3.529 | 3.529 |
| 2000-09-27 | Miércoles | 3.496 | -0.033 | -0.93% | 3.497 | 3.496 |
| 2000-09-28 | Jueves | 3.492 | -0.005 | -0.13% | 3.485 | 3.492 |
| 2000-09-29 | Viernes | 3.501 | +0.010 | +0.28% | 3.496 | 3.501 |
| 2000-10-02 | Lunes | 3.516 | +0.015 | +0.43% | 3.517 | 3.516 |
| 2000-10-03 | Martes | 3.529 | +0.012 | +0.36% | 3.529 | 3.529 |
| 2000-10-04 | Miércoles | 3.523 | -0.006 | -0.17% | 3.528 | 3.523 |
| 2000-10-05 | Jueves | 3.543 | +0.020 | +0.56% | 3.544 | 3.543 |
| 2000-10-06 | Viernes | 3.541 | -0.002 | -0.05% | 3.541 | 3.541 |
| 2000-10-09 | Lunes | 3.550 | +0.009 | +0.25% | 3.550 | 3.550 |
| 2000-10-10 | Martes | 3.554 | +0.004 | +0.10% | 3.550 | 3.554 |
| 2000-10-11 | Miércoles | 3.552 | -0.002 | -0.05% | 3.551 | 3.552 |
| 2000-10-12 | Jueves | 3.545 | -0.007 | -0.20% | 3.541 | 3.545 |
| 2000-10-13 | Viernes | 3.549 | +0.005 | +0.13% | 3.546 | 3.549 |
| 2000-10-16 | Lunes | 3.554 | +0.005 | +0.14% | 3.554 | 3.554 |
| 2000-10-17 | Martes | 3.543 | -0.011 | -0.31% | 3.539 | 3.543 |
| 2000-10-18 | Miércoles | 3.543 | -0.0003 | -0.01% | 3.540 | 3.543 |
| 2000-10-19 | Jueves | 3.549 | +0.006 | +0.17% | 3.549 | 3.549 |
| 2000-10-20 | Viernes | 3.544 | -0.005 | -0.14% | 3.544 | 3.544 |
| 2000-10-23 | Lunes | 3.537 | -0.007 | -0.21% | 3.534 | 3.537 |
| 2000-10-24 | Martes | 3.543 | +0.006 | +0.18% | 3.540 | 3.543 |
| 2000-10-25 | Miércoles | 3.537 | -0.006 | -0.17% | 3.537 | 3.537 |
| 2000-10-26 | Jueves | 3.537 | -0.001 | -0.01% | 3.534 | 3.537 |
| 2000-10-27 | Viernes | 3.518 | -0.019 | -0.53% | 3.519 | 3.518 |
| 2000-10-30 | Lunes | 3.522 | +0.004 | +0.11% | 3.521 | 3.522 |
| 2000-10-31 | Martes | 3.525 | +0.003 | +0.08% | 3.522 | 3.525 |
| 2000-11-01 | Miércoles | 3.527 | +0.002 | +0.07% | 3.526 | 3.527 |
| 2000-11-02 | Jueves | 3.531 | +0.004 | +0.12% | 3.531 | 3.531 |
| 2000-11-03 | Viernes | 3.530 | -0.001 | -0.04% | 3.529 | 3.530 |
| 2000-11-06 | Lunes | 3.520 | -0.010 | -0.27% | 3.517 | 3.520 |
| 2000-11-07 | Martes | 3.530 | +0.009 | +0.26% | 3.526 | 3.530 |
| 2000-11-08 | Miércoles | 3.523 | -0.007 | -0.19% | 3.519 | 3.523 |
| 2000-11-09 | Jueves | 3.515 | -0.008 | -0.23% | 3.516 | 3.515 |
| 2000-11-10 | Viernes | 3.513 | -0.002 | -0.06% | 3.509 | 3.513 |
| 2000-11-13 | Lunes | 3.505 | -0.008 | -0.22% | 3.501 | 3.505 |
| 2000-11-14 | Martes | 3.514 | +0.009 | +0.25% | 3.513 | 3.514 |
| 2000-11-15 | Miércoles | 3.519 | +0.005 | +0.15% | 3.515 | 3.519 |
| 2000-11-16 | Jueves | 3.514 | -0.006 | -0.16% | 3.510 | 3.514 |
| 2000-11-17 | Viernes | 3.510 | -0.004 | -0.11% | 3.506 | 3.510 |
| 2000-11-20 | Lunes | 3.499 | -0.010 | -0.29% | 3.499 | 3.499 |
| 2000-11-21 | Martes | 3.509 | +0.010 | +0.28% | 3.506 | 3.509 |
| 2000-11-22 | Miércoles | 3.517 | +0.008 | +0.23% | 3.513 | 3.517 |
| 2000-11-23 | Jueves | 3.523 | +0.005 | +0.15% | 3.523 | 3.523 |
| 2000-11-24 | Viernes | 3.524 | +0.002 | +0.05% | 3.527 | 3.524 |
| 2000-11-27 | Lunes | 3.522 | -0.002 | -0.06% | 3.522 | 3.522 |
| 2000-11-28 | Martes | 3.516 | -0.006 | -0.18% | 3.514 | 3.516 |
| 2000-11-29 | Miércoles | 3.512 | -0.005 | -0.13% | 3.512 | 3.512 |
| 2000-11-30 | Jueves | 3.515 | +0.003 | +0.09% | 3.515 | 3.515 |
| 2000-12-01 | Viernes | 3.523 | +0.009 | +0.24% | 3.521 | 3.523 |
| 2000-12-04 | Lunes | 3.521 | -0.002 | -0.06% | 3.521 | 3.521 |
| 2000-12-05 | Martes | 3.517 | -0.004 | -0.12% | 3.519 | 3.517 |
| 2000-12-06 | Miércoles | 3.526 | +0.010 | +0.27% | 3.524 | 3.526 |
| 2000-12-07 | Jueves | 3.524 | -0.002 | -0.07% | 3.524 | 3.524 |
| 2000-12-08 | Viernes | 3.522 | -0.002 | -0.05% | 3.523 | 3.522 |
| 2000-12-11 | Lunes | 3.531 | +0.009 | +0.25% | 3.527 | 3.531 |
| 2000-12-12 | Martes | 3.526 | -0.005 | -0.15% | 3.526 | 3.526 |
| 2000-12-13 | Miércoles | 3.529 | +0.003 | +0.09% | 3.530 | 3.529 |
| 2000-12-14 | Jueves | 3.547 | +0.018 | +0.50% | 3.547 | 3.547 |
| 2000-12-15 | Viernes | 3.551 | +0.004 | +0.12% | 3.551 | 3.551 |
| 2000-12-18 | Lunes | 3.557 | +0.006 | +0.16% | 3.553 | 3.557 |
| 2000-12-19 | Martes | 3.551 | -0.005 | -0.15% | 3.548 | 3.551 |
| 2000-12-20 | Miércoles | 3.557 | +0.006 | +0.16% | 3.553 | 3.557 |
| 2000-12-21 | Jueves | 3.551 | -0.006 | -0.17% | 3.547 | 3.551 |
| 2000-12-22 | Viernes | 3.547 | -0.004 | -0.12% | 3.547 | 3.547 |
| 2000-12-25 | Lunes | 3.547 | 0.000 | 0% | 3.547 | 3.547 |
| 2000-12-26 | Martes | 3.543 | -0.004 | -0.11% | 3.539 | 3.543 |
| 2000-12-27 | Miércoles | 3.531 | -0.011 | -0.32% | 3.528 | 3.531 |
| 2000-12-28 | Jueves | 3.544 | +0.013 | +0.36% | 3.541 | 3.544 |
| 2000-12-29 | Viernes | 3.548 | +0.004 | +0.11% | 3.549 | 3.548 |