Al finalizar el 2001 el sol peruano cotizó a 4.057 pesos uruguayos. El precio subió 0.503 pesos (+14.15%) desde el inicio del año, cuando cotizaba a S/3.554. El precio promedio fue de $3.797.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el sol cerró a 3.554 pesos uruguayos, fluctuando entre 3.551 y 3.554 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 3.554 | +0.006 | +0.17% | 3.551 | 3.554 |
| 2001-01-03 | Miércoles | 3.558 | +0.004 | +0.10% | 3.555 | 3.558 |
| 2001-01-04 | Jueves | 3.564 | +0.006 | +0.18% | 3.562 | 3.564 |
| 2001-01-05 | Viernes | 3.574 | +0.009 | +0.26% | 3.572 | 3.574 |
| 2001-01-08 | Lunes | 3.578 | +0.004 | +0.12% | 3.577 | 3.578 |
| 2001-01-09 | Martes | 3.588 | +0.010 | +0.29% | 3.588 | 3.588 |
| 2001-01-10 | Miércoles | 3.562 | -0.027 | -0.74% | 3.561 | 3.562 |
| 2001-01-11 | Jueves | 3.566 | +0.004 | +0.12% | 3.566 | 3.566 |
| 2001-01-12 | Viernes | 3.565 | -0.0003 | -0.01% | 3.565 | 3.565 |
| 2001-01-15 | Lunes | 3.570 | +0.004 | +0.12% | 3.570 | 3.570 |
| 2001-01-16 | Martes | 3.576 | +0.006 | +0.18% | 3.576 | 3.576 |
| 2001-01-17 | Miércoles | 3.584 | +0.008 | +0.23% | 3.584 | 3.584 |
| 2001-01-18 | Jueves | 3.577 | -0.007 | -0.19% | 3.577 | 3.577 |
| 2001-01-19 | Viernes | 3.570 | -0.007 | -0.20% | 3.570 | 3.570 |
| 2001-01-22 | Lunes | 3.577 | +0.006 | +0.17% | 3.573 | 3.577 |
| 2001-01-23 | Martes | 3.570 | -0.006 | -0.18% | 3.567 | 3.570 |
| 2001-01-24 | Miércoles | 3.564 | -0.006 | -0.17% | 3.561 | 3.564 |
| 2001-01-25 | Jueves | 3.555 | -0.009 | -0.26% | 3.556 | 3.555 |
| 2001-01-26 | Viernes | 3.552 | -0.003 | -0.09% | 3.548 | 3.552 |
| 2001-01-29 | Lunes | 3.545 | -0.007 | -0.19% | 3.546 | 3.545 |
| 2001-01-30 | Martes | 3.548 | +0.003 | +0.08% | 3.547 | 3.548 |
| 2001-01-31 | Miércoles | 3.558 | +0.009 | +0.26% | 3.554 | 3.558 |
| 2001-02-01 | Jueves | 3.555 | -0.002 | -0.06% | 3.555 | 3.555 |
| 2001-02-02 | Viernes | 3.554 | -0.001 | -0.03% | 3.555 | 3.554 |
| 2001-02-05 | Lunes | 3.560 | +0.006 | +0.17% | 3.561 | 3.560 |
| 2001-02-06 | Martes | 3.564 | +0.004 | +0.12% | 3.560 | 3.564 |
| 2001-02-07 | Miércoles | 3.558 | -0.007 | -0.19% | 3.558 | 3.558 |
| 2001-02-08 | Jueves | 3.560 | +0.002 | +0.07% | 3.560 | 3.560 |
| 2001-02-09 | Viernes | 3.561 | +0.001 | +0.03% | 3.561 | 3.561 |
| 2001-02-12 | Lunes | 3.563 | +0.001 | +0.04% | 3.562 | 3.563 |
| 2001-02-13 | Martes | 3.570 | +0.007 | +0.20% | 3.566 | 3.570 |
| 2001-02-14 | Miércoles | 3.573 | +0.003 | +0.08% | 3.572 | 3.573 |
| 2001-02-15 | Jueves | 3.577 | +0.004 | +0.11% | 3.573 | 3.577 |
| 2001-02-16 | Viernes | 3.574 | -0.002 | -0.06% | 3.574 | 3.574 |
| 2001-02-19 | Lunes | 3.574 | -0.001 | -0.02% | 3.574 | 3.574 |
| 2001-02-20 | Martes | 3.574 | +0.001 | +0.02% | 3.575 | 3.574 |
| 2001-02-21 | Miércoles | 3.579 | +0.005 | +0.13% | 3.575 | 3.579 |
| 2001-02-22 | Jueves | 3.575 | -0.004 | -0.11% | 3.572 | 3.575 |
| 2001-02-23 | Viernes | 3.578 | +0.003 | +0.08% | 3.575 | 3.578 |
| 2001-02-26 | Lunes | 3.579 | +0.001 | +0.04% | 3.576 | 3.579 |
| 2001-02-27 | Martes | 3.579 | -0.0001 | -0.003% | 3.575 | 3.579 |
| 2001-02-28 | Miércoles | 3.589 | +0.010 | +0.29% | 3.585 | 3.589 |
| 2001-03-01 | Jueves | 3.604 | +0.015 | +0.41% | 3.600 | 3.604 |
| 2001-03-02 | Viernes | 3.609 | +0.005 | +0.14% | 3.605 | 3.609 |
| 2001-03-05 | Lunes | 3.615 | +0.006 | +0.16% | 3.611 | 3.615 |
| 2001-03-06 | Martes | 3.614 | -0.001 | -0.02% | 3.613 | 3.614 |
| 2001-03-07 | Miércoles | 3.610 | -0.003 | -0.10% | 3.610 | 3.610 |
| 2001-03-08 | Jueves | 3.616 | +0.005 | +0.15% | 3.612 | 3.616 |
| 2001-03-09 | Viernes | 3.614 | -0.002 | -0.05% | 3.614 | 3.614 |
| 2001-03-12 | Lunes | 3.610 | -0.003 | -0.09% | 3.610 | 3.610 |
| 2001-03-13 | Martes | 3.612 | +0.001 | +0.04% | 3.611 | 3.612 |
| 2001-03-14 | Miércoles | 3.615 | +0.003 | +0.09% | 3.615 | 3.615 |
| 2001-03-15 | Jueves | 3.631 | +0.016 | +0.44% | 3.627 | 3.631 |
| 2001-03-16 | Viernes | 3.642 | +0.011 | +0.32% | 3.642 | 3.642 |
| 2001-03-19 | Lunes | 3.659 | +0.017 | +0.47% | 3.659 | 3.659 |
| 2001-03-20 | Martes | 3.665 | +0.006 | +0.16% | 3.661 | 3.665 |
| 2001-03-21 | Miércoles | 3.664 | -0.001 | -0.03% | 3.660 | 3.664 |
| 2001-03-22 | Jueves | 3.663 | -0.001 | -0.02% | 3.660 | 3.663 |
| 2001-03-23 | Viernes | 3.685 | +0.022 | +0.59% | 3.684 | 3.685 |
| 2001-03-26 | Lunes | 3.648 | -0.037 | -1.01% | 3.647 | 3.648 |
| 2001-03-27 | Martes | 3.646 | -0.002 | -0.05% | 3.646 | 3.646 |
| 2001-03-28 | Miércoles | 3.669 | +0.023 | +0.63% | 3.665 | 3.669 |
| 2001-03-29 | Jueves | 3.635 | -0.035 | -0.94% | 3.635 | 3.635 |
| 2001-03-30 | Viernes | 3.641 | +0.007 | +0.18% | 3.641 | 3.641 |
| 2001-04-02 | Lunes | 3.643 | +0.002 | +0.05% | 3.644 | 3.643 |
| 2001-04-03 | Martes | 3.652 | +0.009 | +0.24% | 3.652 | 3.652 |
| 2001-04-04 | Miércoles | 3.653 | +0.002 | +0.05% | 3.651 | 3.653 |
| 2001-04-05 | Jueves | 3.628 | -0.026 | -0.71% | 3.615 | 3.628 |
| 2001-04-06 | Viernes | 3.625 | -0.002 | -0.06% | 3.611 | 3.625 |
| 2001-04-09 | Lunes | 3.610 | -0.015 | -0.42% | 3.597 | 3.610 |
| 2001-04-10 | Martes | 3.608 | -0.002 | -0.06% | 3.596 | 3.608 |
| 2001-04-11 | Miércoles | 3.614 | +0.006 | +0.17% | 3.601 | 3.614 |
| 2001-04-12 | Jueves | 3.614 | 0.000 | 0% | 3.601 | 3.614 |
| 2001-04-13 | Viernes | 3.614 | 0.000 | 0% | 3.601 | 3.614 |
| 2001-04-16 | Lunes | 3.626 | +0.012 | +0.32% | 3.627 | 3.626 |
| 2001-04-17 | Martes | 3.615 | -0.011 | -0.31% | 3.615 | 3.615 |
| 2001-04-18 | Miércoles | 3.609 | -0.006 | -0.16% | 3.610 | 3.609 |
| 2001-04-19 | Jueves | 3.614 | +0.005 | +0.15% | 3.614 | 3.614 |
| 2001-04-20 | Viernes | 3.632 | +0.018 | +0.50% | 3.633 | 3.632 |
| 2001-04-23 | Lunes | 3.609 | -0.023 | -0.64% | 3.595 | 3.609 |
| 2001-04-24 | Martes | 3.607 | -0.002 | -0.05% | 3.594 | 3.607 |
| 2001-04-25 | Miércoles | 3.618 | +0.011 | +0.29% | 3.617 | 3.618 |
| 2001-04-26 | Jueves | 3.606 | -0.012 | -0.32% | 3.606 | 3.606 |
| 2001-04-27 | Viernes | 3.602 | -0.004 | -0.11% | 3.602 | 3.602 |
| 2001-04-30 | Lunes | 3.609 | +0.007 | +0.20% | 3.610 | 3.609 |
| 2001-05-01 | Martes | 3.604 | -0.005 | -0.15% | 3.592 | 3.604 |
| 2001-05-02 | Miércoles | 3.619 | +0.015 | +0.41% | 3.618 | 3.619 |
| 2001-05-03 | Jueves | 3.612 | -0.006 | -0.18% | 3.612 | 3.612 |
| 2001-05-04 | Viernes | 3.623 | +0.011 | +0.30% | 3.621 | 3.623 |
| 2001-05-07 | Lunes | 3.623 | -0.0002 | -0.01% | 3.622 | 3.623 |
| 2001-05-08 | Martes | 3.615 | -0.008 | -0.21% | 3.613 | 3.615 |
| 2001-05-09 | Miércoles | 3.613 | -0.002 | -0.05% | 3.613 | 3.613 |
| 2001-05-10 | Jueves | 3.618 | +0.005 | +0.14% | 3.605 | 3.618 |
| 2001-05-11 | Viernes | 3.628 | +0.010 | +0.27% | 3.628 | 3.628 |
| 2001-05-14 | Lunes | 3.621 | -0.006 | -0.17% | 3.622 | 3.621 |
| 2001-05-15 | Martes | 3.633 | +0.012 | +0.33% | 3.633 | 3.633 |
| 2001-05-16 | Miércoles | 3.636 | +0.003 | +0.09% | 3.623 | 3.636 |
| 2001-05-17 | Jueves | 3.633 | -0.004 | -0.10% | 3.619 | 3.633 |
| 2001-05-18 | Viernes | 3.628 | -0.005 | -0.13% | 3.628 | 3.628 |
| 2001-05-21 | Lunes | 3.641 | +0.013 | +0.37% | 3.629 | 3.641 |
| 2001-05-22 | Martes | 3.649 | +0.007 | +0.20% | 3.635 | 3.649 |
| 2001-05-23 | Miércoles | 3.639 | -0.010 | -0.27% | 3.638 | 3.639 |
| 2001-05-24 | Jueves | 3.639 | -0.0003 | -0.01% | 3.638 | 3.639 |
| 2001-05-25 | Viernes | 3.641 | +0.002 | +0.06% | 3.628 | 3.641 |
| 2001-05-28 | Lunes | 3.619 | -0.022 | -0.59% | 3.619 | 3.619 |
| 2001-05-29 | Martes | 3.627 | +0.008 | +0.22% | 3.627 | 3.627 |
| 2001-05-30 | Miércoles | 3.625 | -0.003 | -0.07% | 3.625 | 3.625 |
| 2001-05-31 | Jueves | 3.620 | -0.005 | -0.15% | 3.621 | 3.620 |
| 2001-06-01 | Viernes | 3.620 | +0.001 | +0.01% | 3.610 | 3.620 |
| 2001-06-04 | Lunes | 3.687 | +0.067 | +1.86% | 3.675 | 3.687 |
| 2001-06-05 | Martes | 3.690 | +0.003 | +0.07% | 3.689 | 3.690 |
| 2001-06-06 | Miércoles | 3.709 | +0.019 | +0.52% | 3.709 | 3.709 |
| 2001-06-07 | Jueves | 3.735 | +0.026 | +0.71% | 3.734 | 3.735 |
| 2001-06-08 | Viernes | 3.752 | +0.016 | +0.44% | 3.751 | 3.752 |
| 2001-06-11 | Lunes | 3.725 | -0.027 | -0.71% | 3.712 | 3.725 |
| 2001-06-12 | Martes | 3.732 | +0.007 | +0.19% | 3.732 | 3.732 |
| 2001-06-13 | Miércoles | 3.738 | +0.006 | +0.16% | 3.725 | 3.738 |
| 2001-06-14 | Jueves | 3.735 | -0.003 | -0.08% | 3.722 | 3.735 |
| 2001-06-15 | Viernes | 3.732 | -0.003 | -0.08% | 3.718 | 3.732 |
| 2001-06-18 | Lunes | 3.721 | -0.011 | -0.30% | 3.707 | 3.721 |
| 2001-06-19 | Martes | 3.727 | +0.006 | +0.17% | 3.714 | 3.727 |
| 2001-06-20 | Miércoles | 3.862 | +0.135 | +3.62% | 3.863 | 3.862 |
| 2001-06-21 | Jueves | 3.859 | -0.003 | -0.08% | 3.860 | 3.859 |
| 2001-06-22 | Viernes | 3.856 | -0.003 | -0.07% | 3.855 | 3.856 |
| 2001-06-25 | Lunes | 3.861 | +0.005 | +0.13% | 3.861 | 3.861 |
| 2001-06-26 | Martes | 3.864 | +0.002 | +0.06% | 3.850 | 3.864 |
| 2001-06-27 | Miércoles | 3.878 | +0.015 | +0.38% | 3.879 | 3.878 |
| 2001-06-28 | Jueves | 3.888 | +0.010 | +0.25% | 3.887 | 3.888 |
| 2001-06-29 | Viernes | 3.918 | +0.030 | +0.76% | 3.918 | 3.918 |
| 2001-07-02 | Lunes | 3.916 | -0.001 | -0.04% | 3.911 | 3.916 |
| 2001-07-03 | Martes | 3.920 | +0.004 | +0.11% | 3.920 | 3.920 |
| 2001-07-04 | Miércoles | 3.918 | -0.002 | -0.06% | 3.918 | 3.918 |
| 2001-07-05 | Jueves | 3.915 | -0.003 | -0.09% | 3.916 | 3.915 |
| 2001-07-06 | Viernes | 3.921 | +0.006 | +0.17% | 3.922 | 3.921 |
| 2001-07-09 | Lunes | 3.931 | +0.010 | +0.24% | 3.931 | 3.931 |
| 2001-07-10 | Martes | 3.934 | +0.003 | +0.09% | 3.935 | 3.934 |
| 2001-07-11 | Miércoles | 3.923 | -0.011 | -0.27% | 3.912 | 3.923 |
| 2001-07-12 | Jueves | 3.930 | +0.006 | +0.16% | 3.917 | 3.930 |
| 2001-07-13 | Viernes | 3.923 | -0.007 | -0.17% | 3.923 | 3.923 |
| 2001-07-16 | Lunes | 3.909 | -0.014 | -0.35% | 3.909 | 3.909 |
| 2001-07-17 | Martes | 3.945 | +0.036 | +0.91% | 3.933 | 3.945 |
| 2001-07-18 | Miércoles | 3.911 | -0.034 | -0.85% | 3.890 | 3.911 |
| 2001-07-19 | Jueves | 3.866 | -0.045 | -1.14% | 3.866 | 3.866 |
| 2001-07-20 | Viernes | 3.833 | -0.034 | -0.87% | 3.833 | 3.833 |
| 2001-07-23 | Lunes | 3.826 | -0.007 | -0.18% | 3.825 | 3.826 |
| 2001-07-24 | Martes | 3.806 | -0.020 | -0.51% | 3.792 | 3.806 |
| 2001-07-25 | Miércoles | 3.860 | +0.054 | +1.42% | 3.858 | 3.860 |
| 2001-07-26 | Jueves | 3.846 | -0.015 | -0.38% | 3.846 | 3.846 |
| 2001-07-27 | Viernes | 3.825 | -0.021 | -0.54% | 3.824 | 3.825 |
| 2001-07-30 | Lunes | 3.828 | +0.003 | +0.08% | 3.830 | 3.828 |
| 2001-07-31 | Martes | 3.775 | -0.053 | -1.38% | 3.775 | 3.775 |
| 2001-08-01 | Miércoles | 3.834 | +0.059 | +1.56% | 3.833 | 3.834 |
| 2001-08-02 | Jueves | 3.852 | +0.018 | +0.46% | 3.852 | 3.852 |
| 2001-08-03 | Viernes | 3.851 | -0.001 | -0.03% | 3.850 | 3.851 |
| 2001-08-06 | Lunes | 3.845 | -0.006 | -0.15% | 3.844 | 3.845 |
| 2001-08-07 | Martes | 3.820 | -0.025 | -0.66% | 3.820 | 3.820 |
| 2001-08-08 | Miércoles | 3.812 | -0.008 | -0.21% | 3.811 | 3.812 |
| 2001-08-09 | Jueves | 3.819 | +0.007 | +0.18% | 3.819 | 3.819 |
| 2001-08-10 | Viernes | 3.829 | +0.010 | +0.27% | 3.828 | 3.829 |
| 2001-08-13 | Lunes | 3.816 | -0.013 | -0.35% | 3.802 | 3.816 |
| 2001-08-14 | Martes | 3.815 | -0.001 | -0.02% | 3.801 | 3.815 |
| 2001-08-15 | Miércoles | 3.815 | +0.0002 | +0.01% | 3.801 | 3.815 |
| 2001-08-16 | Jueves | 3.817 | +0.002 | +0.06% | 3.803 | 3.817 |
| 2001-08-17 | Viernes | 3.814 | -0.003 | -0.08% | 3.800 | 3.814 |
| 2001-08-20 | Lunes | 3.824 | +0.010 | +0.26% | 3.824 | 3.824 |
| 2001-08-21 | Martes | 3.828 | +0.004 | +0.10% | 3.828 | 3.828 |
| 2001-08-22 | Miércoles | 3.830 | +0.002 | +0.05% | 3.830 | 3.830 |
| 2001-08-23 | Jueves | 3.825 | -0.005 | -0.13% | 3.825 | 3.825 |
| 2001-08-24 | Viernes | 3.822 | -0.004 | -0.10% | 3.822 | 3.822 |
| 2001-08-27 | Lunes | 3.815 | -0.007 | -0.18% | 3.815 | 3.815 |
| 2001-08-28 | Martes | 3.841 | +0.026 | +0.67% | 3.841 | 3.841 |
| 2001-08-29 | Miércoles | 3.839 | -0.001 | -0.04% | 3.839 | 3.839 |
| 2001-08-30 | Jueves | 3.862 | +0.022 | +0.58% | 3.864 | 3.862 |
| 2001-08-31 | Viernes | 3.886 | +0.025 | +0.64% | 3.886 | 3.886 |
| 2001-09-03 | Lunes | 3.888 | +0.001 | +0.04% | 3.887 | 3.888 |
| 2001-09-04 | Martes | 3.879 | -0.009 | -0.23% | 3.879 | 3.879 |
| 2001-09-05 | Miércoles | 3.865 | -0.014 | -0.37% | 3.864 | 3.865 |
| 2001-09-06 | Jueves | 3.863 | -0.002 | -0.05% | 3.849 | 3.863 |
| 2001-09-07 | Viernes | 3.858 | -0.005 | -0.13% | 3.856 | 3.858 |
| 2001-09-10 | Lunes | 3.861 | +0.004 | +0.10% | 3.861 | 3.861 |
| 2001-09-11 | Martes | 3.868 | +0.007 | +0.18% | 3.868 | 3.868 |
| 2001-09-12 | Miércoles | 3.870 | +0.002 | +0.05% | 3.870 | 3.870 |
| 2001-09-13 | Jueves | 3.880 | +0.010 | +0.25% | 3.878 | 3.880 |
| 2001-09-14 | Viernes | 3.886 | +0.006 | +0.16% | 3.886 | 3.886 |
| 2001-09-17 | Lunes | 3.911 | +0.025 | +0.64% | 3.916 | 3.911 |
| 2001-09-18 | Martes | 3.917 | +0.006 | +0.16% | 3.917 | 3.917 |
| 2001-09-19 | Miércoles | 3.915 | -0.002 | -0.05% | 3.914 | 3.915 |
| 2001-09-20 | Jueves | 3.899 | -0.017 | -0.43% | 3.899 | 3.899 |
| 2001-09-21 | Viernes | 3.896 | -0.002 | -0.06% | 3.896 | 3.896 |
| 2001-09-24 | Lunes | 3.931 | +0.035 | +0.90% | 3.918 | 3.931 |
| 2001-09-25 | Martes | 3.908 | -0.023 | -0.59% | 3.908 | 3.908 |
| 2001-09-26 | Miércoles | 3.918 | +0.010 | +0.26% | 3.918 | 3.918 |
| 2001-09-27 | Jueves | 3.928 | +0.009 | +0.23% | 3.927 | 3.928 |
| 2001-09-28 | Viernes | 3.938 | +0.010 | +0.25% | 3.937 | 3.938 |
| 2001-10-01 | Lunes | 3.951 | +0.014 | +0.35% | 3.951 | 3.951 |
| 2001-10-02 | Martes | 3.960 | +0.009 | +0.23% | 3.959 | 3.960 |
| 2001-10-03 | Miércoles | 3.992 | +0.032 | +0.80% | 3.992 | 3.992 |
| 2001-10-04 | Jueves | 4.052 | +0.060 | +1.50% | 4.052 | 4.052 |
| 2001-10-05 | Viernes | 4.060 | +0.008 | +0.20% | 4.060 | 4.060 |
| 2001-10-08 | Lunes | 4.019 | -0.041 | -1.02% | 4.021 | 4.019 |
| 2001-10-09 | Martes | 4.012 | -0.007 | -0.18% | 4.011 | 4.012 |
| 2001-10-10 | Miércoles | 4.023 | +0.011 | +0.28% | 4.022 | 4.023 |
| 2001-10-11 | Jueves | 4.036 | +0.013 | +0.33% | 4.041 | 4.036 |
| 2001-10-12 | Viernes | 4.054 | +0.017 | +0.43% | 4.053 | 4.054 |
| 2001-10-15 | Lunes | 4.071 | +0.018 | +0.43% | 4.057 | 4.071 |
| 2001-10-16 | Martes | 4.041 | -0.030 | -0.73% | 4.042 | 4.041 |
| 2001-10-17 | Miércoles | 4.036 | -0.005 | -0.13% | 4.036 | 4.036 |
| 2001-10-18 | Jueves | 4.035 | -0.001 | -0.02% | 4.036 | 4.035 |
| 2001-10-19 | Viernes | 4.034 | -0.001 | -0.02% | 4.033 | 4.034 |
| 2001-10-22 | Lunes | 4.042 | +0.008 | +0.19% | 4.047 | 4.042 |
| 2001-10-23 | Martes | 4.038 | -0.004 | -0.09% | 4.037 | 4.038 |
| 2001-10-24 | Miércoles | 4.036 | -0.002 | -0.06% | 4.035 | 4.036 |
| 2001-10-25 | Jueves | 4.036 | +0.0001 | +0.002% | 4.036 | 4.036 |
| 2001-10-26 | Viernes | 4.047 | +0.011 | +0.28% | 4.047 | 4.047 |
| 2001-10-29 | Lunes | 4.072 | +0.025 | +0.62% | 4.073 | 4.072 |
| 2001-10-30 | Martes | 4.096 | +0.024 | +0.58% | 4.082 | 4.096 |
| 2001-10-31 | Miércoles | 4.092 | -0.004 | -0.09% | 4.091 | 4.092 |
| 2001-11-02 | Viernes | 4.088 | -0.004 | -0.11% | 4.082 | 4.088 |
| 2001-11-05 | Lunes | 4.083 | -0.005 | -0.11% | 4.069 | 4.083 |
| 2001-11-06 | Martes | 4.073 | -0.011 | -0.26% | 4.059 | 4.073 |
| 2001-11-07 | Miércoles | 4.073 | +0.001 | +0.02% | 4.059 | 4.073 |
| 2001-11-08 | Jueves | 4.048 | -0.026 | -0.63% | 4.048 | 4.048 |
| 2001-11-09 | Viernes | 4.042 | -0.006 | -0.15% | 4.042 | 4.042 |
| 2001-11-12 | Lunes | 4.050 | +0.008 | +0.19% | 4.049 | 4.050 |
| 2001-11-13 | Martes | 4.065 | +0.015 | +0.38% | 4.065 | 4.065 |
| 2001-11-14 | Miércoles | 4.073 | +0.008 | +0.20% | 4.059 | 4.073 |
| 2001-11-15 | Jueves | 4.074 | +0.001 | +0.02% | 4.060 | 4.074 |
| 2001-11-16 | Viernes | 4.067 | -0.007 | -0.16% | 4.059 | 4.067 |
| 2001-11-19 | Lunes | 4.076 | +0.008 | +0.20% | 4.062 | 4.076 |
| 2001-11-20 | Martes | 4.069 | -0.007 | -0.17% | 4.054 | 4.069 |
| 2001-11-21 | Miércoles | 4.066 | -0.003 | -0.06% | 4.066 | 4.066 |
| 2001-11-22 | Jueves | 4.057 | -0.009 | -0.21% | 4.057 | 4.057 |
| 2001-11-23 | Viernes | 4.045 | -0.013 | -0.31% | 4.036 | 4.045 |
| 2001-11-26 | Lunes | 4.023 | -0.021 | -0.53% | 4.009 | 4.023 |
| 2001-11-27 | Martes | 4.020 | -0.003 | -0.08% | 4.006 | 4.020 |
| 2001-11-28 | Miércoles | 4.028 | +0.008 | +0.20% | 4.014 | 4.028 |
| 2001-11-29 | Jueves | 4.028 | -0.0004 | -0.01% | 4.013 | 4.028 |
| 2001-11-30 | Viernes | 4.028 | +0.001 | +0.02% | 4.028 | 4.028 |
| 2001-12-03 | Lunes | 4.030 | +0.002 | +0.04% | 4.029 | 4.030 |
| 2001-12-04 | Martes | 4.027 | -0.003 | -0.07% | 4.013 | 4.027 |
| 2001-12-05 | Miércoles | 4.048 | +0.021 | +0.53% | 4.034 | 4.048 |
| 2001-12-06 | Jueves | 4.089 | +0.041 | +1.01% | 4.075 | 4.089 |
| 2001-12-07 | Viernes | 4.071 | -0.019 | -0.46% | 4.057 | 4.071 |
| 2001-12-10 | Lunes | 4.069 | -0.001 | -0.03% | 4.055 | 4.069 |
| 2001-12-11 | Martes | 4.067 | -0.003 | -0.06% | 4.053 | 4.067 |
| 2001-12-12 | Miércoles | 4.059 | -0.008 | -0.20% | 4.046 | 4.059 |
| 2001-12-13 | Jueves | 4.042 | -0.017 | -0.42% | 4.028 | 4.042 |
| 2001-12-14 | Viernes | 4.036 | -0.006 | -0.15% | 4.022 | 4.036 |
| 2001-12-17 | Lunes | 4.049 | +0.013 | +0.32% | 4.034 | 4.049 |
| 2001-12-18 | Martes | 4.036 | -0.013 | -0.33% | 4.022 | 4.036 |
| 2001-12-19 | Miércoles | 4.030 | -0.005 | -0.13% | 4.016 | 4.030 |
| 2001-12-20 | Jueves | 4.040 | +0.010 | +0.24% | 4.026 | 4.040 |
| 2001-12-21 | Viernes | 4.140 | +0.100 | +2.48% | 4.126 | 4.140 |
| 2001-12-24 | Lunes | 4.139 | -0.001 | -0.02% | 4.128 | 4.139 |
| 2001-12-25 | Martes | 4.139 | 0.000 | 0% | 4.128 | 4.139 |
| 2001-12-26 | Miércoles | 4.053 | -0.087 | -2.10% | 4.038 | 4.053 |
| 2001-12-27 | Jueves | 4.055 | +0.002 | +0.05% | 4.041 | 4.055 |
| 2001-12-28 | Viernes | 4.054 | -0.001 | -0.02% | 4.040 | 4.054 |
| 2001-12-31 | Lunes | 4.057 | +0.003 | +0.08% | 4.044 | 4.057 |