Al finalizar el 2002 el sol peruano cotizó a 7.723 pesos uruguayos. El precio subió 3.457 pesos (+81.05%) desde el inicio del año, cuando cotizaba a S/4.266. El precio promedio fue de $6.022.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el sol cerró a 4.266 pesos uruguayos, fluctuando entre 4.230 y 4.266 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 4.266 | +0.209 | +5.14% | 4.230 | 4.266 |
| 2002-01-03 | Jueves | 4.288 | +0.022 | +0.52% | 4.274 | 4.288 |
| 2002-01-04 | Viernes | 4.296 | +0.008 | +0.18% | 4.296 | 4.296 |
| 2002-01-07 | Lunes | 4.178 | -0.118 | -2.75% | 4.062 | 4.178 |
| 2002-01-08 | Martes | 4.176 | -0.002 | -0.05% | 4.062 | 4.176 |
| 2002-01-09 | Miércoles | 4.051 | -0.124 | -2.98% | 4.024 | 4.051 |
| 2002-01-10 | Jueves | 4.102 | +0.051 | +1.25% | 4.100 | 4.102 |
| 2002-01-11 | Viernes | 4.069 | -0.033 | -0.81% | 4.027 | 4.069 |
| 2002-01-14 | Lunes | 4.098 | +0.029 | +0.71% | 4.069 | 4.098 |
| 2002-01-15 | Martes | 4.089 | -0.009 | -0.21% | 4.053 | 4.089 |
| 2002-01-16 | Miércoles | 4.085 | -0.004 | -0.11% | 4.049 | 4.085 |
| 2002-01-17 | Jueves | 4.085 | 0.000 | 0% | 4.049 | 4.085 |
| 2002-01-18 | Viernes | 4.081 | -0.003 | -0.08% | 4.046 | 4.081 |
| 2002-01-21 | Lunes | 4.158 | +0.076 | +1.87% | 4.157 | 4.158 |
| 2002-01-22 | Martes | 4.234 | +0.077 | +1.85% | 4.235 | 4.234 |
| 2002-01-23 | Miércoles | 4.192 | -0.042 | -1.00% | 4.192 | 4.192 |
| 2002-01-24 | Jueves | 4.079 | -0.113 | -2.69% | 4.043 | 4.079 |
| 2002-01-25 | Viernes | 4.129 | +0.050 | +1.23% | 4.101 | 4.129 |
| 2002-01-28 | Lunes | 4.126 | -0.003 | -0.08% | 4.098 | 4.126 |
| 2002-01-29 | Martes | 4.124 | -0.002 | -0.04% | 4.096 | 4.124 |
| 2002-01-30 | Miércoles | 4.137 | +0.013 | +0.32% | 4.095 | 4.137 |
| 2002-01-31 | Jueves | 4.144 | +0.007 | +0.17% | 4.101 | 4.144 |
| 2002-02-01 | Viernes | 4.148 | +0.004 | +0.09% | 4.126 | 4.148 |
| 2002-02-04 | Lunes | 4.147 | -0.0004 | -0.01% | 4.105 | 4.147 |
| 2002-02-05 | Martes | 4.139 | -0.008 | -0.20% | 4.097 | 4.139 |
| 2002-02-06 | Miércoles | 4.147 | +0.008 | +0.20% | 4.105 | 4.147 |
| 2002-02-07 | Jueves | 4.168 | +0.021 | +0.50% | 4.135 | 4.168 |
| 2002-02-08 | Viernes | 4.162 | -0.006 | -0.14% | 4.127 | 4.162 |
| 2002-02-11 | Lunes | 4.175 | +0.013 | +0.31% | 4.140 | 4.175 |
| 2002-02-12 | Martes | 4.181 | +0.006 | +0.15% | 4.146 | 4.181 |
| 2002-02-13 | Miércoles | 4.179 | -0.002 | -0.04% | 4.144 | 4.179 |
| 2002-02-14 | Jueves | 4.182 | +0.003 | +0.07% | 4.147 | 4.182 |
| 2002-02-15 | Viernes | 4.187 | +0.005 | +0.12% | 4.152 | 4.187 |
| 2002-02-18 | Lunes | 4.240 | +0.053 | +1.26% | 4.239 | 4.240 |
| 2002-02-19 | Martes | 4.235 | -0.005 | -0.12% | 4.192 | 4.235 |
| 2002-02-20 | Miércoles | 4.377 | +0.143 | +3.37% | 4.320 | 4.377 |
| 2002-02-21 | Jueves | 4.301 | -0.077 | -1.75% | 4.300 | 4.301 |
| 2002-02-22 | Viernes | 4.254 | -0.047 | -1.09% | 4.211 | 4.254 |
| 2002-02-25 | Lunes | 4.242 | -0.011 | -0.26% | 4.200 | 4.242 |
| 2002-02-26 | Martes | 4.250 | +0.008 | +0.18% | 4.208 | 4.250 |
| 2002-02-27 | Miércoles | 4.248 | -0.002 | -0.06% | 4.205 | 4.248 |
| 2002-02-28 | Jueves | 4.278 | +0.031 | +0.72% | 4.265 | 4.278 |
| 2002-03-01 | Viernes | 4.280 | +0.002 | +0.04% | 4.266 | 4.280 |
| 2002-03-04 | Lunes | 4.368 | +0.088 | +2.06% | 4.327 | 4.368 |
| 2002-03-05 | Martes | 4.381 | +0.013 | +0.30% | 4.338 | 4.381 |
| 2002-03-06 | Miércoles | 4.376 | -0.004 | -0.10% | 4.334 | 4.376 |
| 2002-03-07 | Jueves | 4.375 | -0.002 | -0.03% | 4.333 | 4.375 |
| 2002-03-08 | Viernes | 4.372 | -0.003 | -0.07% | 4.330 | 4.372 |
| 2002-03-11 | Lunes | 4.370 | -0.002 | -0.05% | 4.327 | 4.370 |
| 2002-03-12 | Martes | 4.416 | +0.046 | +1.06% | 4.373 | 4.416 |
| 2002-03-13 | Miércoles | 4.464 | +0.047 | +1.08% | 4.463 | 4.464 |
| 2002-03-14 | Jueves | 4.416 | -0.047 | -1.06% | 4.374 | 4.416 |
| 2002-03-15 | Viernes | 4.415 | -0.001 | -0.03% | 4.373 | 4.415 |
| 2002-03-18 | Lunes | 4.414 | -0.001 | -0.02% | 4.371 | 4.414 |
| 2002-03-19 | Martes | 4.362 | -0.053 | -1.19% | 4.297 | 4.362 |
| 2002-03-20 | Miércoles | 4.363 | +0.001 | +0.02% | 4.327 | 4.363 |
| 2002-03-21 | Jueves | 4.328 | -0.034 | -0.78% | 4.328 | 4.328 |
| 2002-03-22 | Viernes | 4.327 | -0.001 | -0.03% | 4.284 | 4.327 |
| 2002-03-25 | Lunes | 4.315 | -0.012 | -0.28% | 4.272 | 4.315 |
| 2002-03-26 | Martes | 4.323 | +0.008 | +0.19% | 4.280 | 4.323 |
| 2002-03-27 | Miércoles | 4.501 | +0.178 | +4.11% | 4.443 | 4.501 |
| 2002-03-28 | Jueves | 4.530 | +0.030 | +0.66% | 4.481 | 4.530 |
| 2002-03-29 | Viernes | 4.530 | 0.000 | 0% | 4.481 | 4.530 |
| 2002-04-01 | Lunes | 4.522 | -0.008 | -0.17% | 4.465 | 4.522 |
| 2002-04-02 | Martes | 4.516 | -0.006 | -0.14% | 4.459 | 4.516 |
| 2002-04-03 | Miércoles | 4.527 | +0.011 | +0.25% | 4.470 | 4.527 |
| 2002-04-04 | Jueves | 4.546 | +0.018 | +0.41% | 4.503 | 4.546 |
| 2002-04-05 | Viernes | 4.513 | -0.032 | -0.71% | 4.456 | 4.513 |
| 2002-04-08 | Lunes | 4.706 | +0.193 | +4.27% | 4.649 | 4.706 |
| 2002-04-09 | Martes | 4.686 | -0.019 | -0.41% | 4.684 | 4.686 |
| 2002-04-10 | Miércoles | 4.678 | -0.008 | -0.17% | 4.678 | 4.678 |
| 2002-04-11 | Jueves | 4.727 | +0.048 | +1.03% | 4.726 | 4.727 |
| 2002-04-12 | Viernes | 4.821 | +0.094 | +1.99% | 4.770 | 4.821 |
| 2002-04-15 | Lunes | 4.816 | -0.005 | -0.11% | 4.815 | 4.816 |
| 2002-04-16 | Martes | 4.840 | +0.025 | +0.51% | 4.838 | 4.840 |
| 2002-04-17 | Miércoles | 4.863 | +0.023 | +0.48% | 4.863 | 4.863 |
| 2002-04-18 | Jueves | 4.910 | +0.046 | +0.95% | 4.910 | 4.910 |
| 2002-04-19 | Viernes | 4.888 | -0.022 | -0.45% | 4.875 | 4.888 |
| 2002-04-22 | Lunes | 4.882 | -0.005 | -0.11% | 4.869 | 4.882 |
| 2002-04-23 | Martes | 4.883 | +0.0003 | +0.01% | 4.882 | 4.883 |
| 2002-04-24 | Miércoles | 4.883 | -0.0001 | -0.002% | 4.881 | 4.883 |
| 2002-04-25 | Jueves | 4.935 | +0.053 | +1.08% | 4.935 | 4.935 |
| 2002-04-26 | Viernes | 4.855 | -0.080 | -1.62% | 4.855 | 4.855 |
| 2002-04-29 | Lunes | 4.772 | -0.083 | -1.71% | 4.771 | 4.772 |
| 2002-04-30 | Martes | 4.827 | +0.055 | +1.14% | 4.826 | 4.827 |
| 2002-05-01 | Miércoles | 4.843 | +0.016 | +0.34% | 4.832 | 4.843 |
| 2002-05-02 | Jueves | 4.901 | +0.058 | +1.19% | 4.899 | 4.901 |
| 2002-05-03 | Viernes | 4.947 | +0.046 | +0.94% | 4.945 | 4.947 |
| 2002-05-06 | Lunes | 4.973 | +0.026 | +0.54% | 4.972 | 4.973 |
| 2002-05-07 | Martes | 4.926 | -0.047 | -0.95% | 4.925 | 4.926 |
| 2002-05-08 | Miércoles | 4.948 | +0.022 | +0.45% | 4.935 | 4.948 |
| 2002-05-09 | Jueves | 4.902 | -0.046 | -0.93% | 4.901 | 4.902 |
| 2002-05-10 | Viernes | 4.921 | +0.019 | +0.38% | 4.920 | 4.921 |
| 2002-05-13 | Lunes | 4.923 | +0.002 | +0.04% | 4.922 | 4.923 |
| 2002-05-14 | Martes | 5.000 | +0.078 | +1.58% | 4.998 | 5.000 |
| 2002-05-15 | Miércoles | 5.000 | 0.000 | 0% | 4.999 | 5.000 |
| 2002-05-16 | Jueves | 4.996 | -0.004 | -0.08% | 4.996 | 4.996 |
| 2002-05-17 | Viernes | 4.994 | -0.003 | -0.05% | 4.993 | 4.994 |
| 2002-05-20 | Lunes | 4.993 | -0.001 | -0.02% | 4.992 | 4.993 |
| 2002-05-21 | Martes | 4.996 | +0.003 | +0.05% | 4.995 | 4.996 |
| 2002-05-22 | Miércoles | 4.996 | +0.001 | +0.01% | 4.997 | 4.996 |
| 2002-05-23 | Jueves | 5.009 | +0.013 | +0.26% | 5.009 | 5.009 |
| 2002-05-24 | Viernes | 5.028 | +0.019 | +0.38% | 5.028 | 5.028 |
| 2002-05-27 | Lunes | 4.967 | -0.062 | -1.23% | 4.963 | 4.967 |
| 2002-05-28 | Martes | 4.860 | -0.107 | -2.14% | 4.860 | 4.860 |
| 2002-05-29 | Miércoles | 4.818 | -0.042 | -0.87% | 4.817 | 4.818 |
| 2002-05-30 | Jueves | 4.798 | -0.020 | -0.41% | 4.798 | 4.798 |
| 2002-05-31 | Viernes | 4.795 | -0.003 | -0.06% | 4.781 | 4.795 |
| 2002-06-03 | Lunes | 4.807 | +0.012 | +0.25% | 4.806 | 4.807 |
| 2002-06-04 | Martes | 4.877 | +0.070 | +1.46% | 4.876 | 4.877 |
| 2002-06-05 | Miércoles | 4.955 | +0.077 | +1.59% | 4.954 | 4.955 |
| 2002-06-06 | Jueves | 5.002 | +0.048 | +0.96% | 5.002 | 5.002 |
| 2002-06-07 | Viernes | 4.980 | -0.022 | -0.45% | 4.979 | 4.980 |
| 2002-06-10 | Lunes | 4.982 | +0.002 | +0.03% | 4.958 | 4.982 |
| 2002-06-11 | Martes | 5.007 | +0.025 | +0.50% | 5.004 | 5.007 |
| 2002-06-12 | Miércoles | 4.977 | -0.030 | -0.60% | 4.955 | 4.977 |
| 2002-06-13 | Jueves | 5.032 | +0.056 | +1.12% | 5.030 | 5.032 |
| 2002-06-14 | Viernes | 5.027 | -0.005 | -0.10% | 5.026 | 5.027 |
| 2002-06-17 | Lunes | 4.982 | -0.045 | -0.90% | 4.980 | 4.982 |
| 2002-06-18 | Martes | 4.951 | -0.031 | -0.62% | 4.951 | 4.951 |
| 2002-06-19 | Miércoles | 4.942 | -0.009 | -0.19% | 4.942 | 4.942 |
| 2002-06-20 | Jueves | 5.393 | +0.451 | +9.12% | 5.357 | 5.393 |
| 2002-06-21 | Viernes | 5.425 | +0.032 | +0.60% | 5.425 | 5.425 |
| 2002-06-24 | Lunes | 5.381 | -0.043 | -0.80% | 5.382 | 5.381 |
| 2002-06-25 | Martes | 5.283 | -0.098 | -1.82% | 5.281 | 5.283 |
| 2002-06-26 | Miércoles | 5.288 | +0.005 | +0.09% | 5.288 | 5.288 |
| 2002-06-27 | Jueves | 5.337 | +0.049 | +0.92% | 5.336 | 5.337 |
| 2002-06-28 | Viernes | 5.274 | -0.063 | -1.17% | 5.274 | 5.274 |
| 2002-07-01 | Lunes | 5.373 | +0.098 | +1.87% | 5.372 | 5.373 |
| 2002-07-02 | Martes | 5.416 | +0.043 | +0.81% | 5.416 | 5.416 |
| 2002-07-03 | Miércoles | 5.487 | +0.071 | +1.31% | 5.487 | 5.487 |
| 2002-07-04 | Jueves | 5.630 | +0.143 | +2.60% | 5.629 | 5.630 |
| 2002-07-05 | Viernes | 5.613 | -0.017 | -0.30% | 5.579 | 5.613 |
| 2002-07-08 | Lunes | 5.587 | -0.026 | -0.47% | 5.580 | 5.587 |
| 2002-07-09 | Martes | 5.666 | +0.079 | +1.41% | 5.662 | 5.666 |
| 2002-07-10 | Miércoles | 6.059 | +0.394 | +6.95% | 6.046 | 6.059 |
| 2002-07-11 | Jueves | 6.401 | +0.342 | +5.65% | 6.332 | 6.401 |
| 2002-07-12 | Viernes | 6.662 | +0.261 | +4.08% | 6.629 | 6.662 |
| 2002-07-15 | Lunes | 6.604 | -0.058 | -0.88% | 6.584 | 6.604 |
| 2002-07-16 | Martes | 6.505 | -0.099 | -1.49% | 6.224 | 6.505 |
| 2002-07-17 | Miércoles | 6.516 | +0.011 | +0.17% | 6.503 | 6.516 |
| 2002-07-18 | Jueves | 6.449 | -0.067 | -1.03% | 6.366 | 6.449 |
| 2002-07-19 | Viernes | 6.712 | +0.263 | +4.07% | 6.466 | 6.712 |
| 2002-07-22 | Lunes | 7.076 | +0.364 | +5.42% | 6.914 | 7.076 |
| 2002-07-23 | Martes | 7.559 | +0.483 | +6.82% | 7.398 | 7.559 |
| 2002-07-24 | Miércoles | 7.204 | -0.354 | -4.69% | 6.923 | 7.204 |
| 2002-07-25 | Jueves | 7.038 | -0.166 | -2.31% | 6.884 | 7.038 |
| 2002-07-26 | Viernes | 7.064 | +0.026 | +0.37% | 6.912 | 7.064 |
| 2002-07-29 | Lunes | 6.981 | -0.083 | -1.18% | 6.738 | 6.981 |
| 2002-07-30 | Martes | 6.981 | 0.000 | 0% | 6.738 | 6.981 |
| 2002-07-31 | Miércoles | 6.895 | -0.086 | -1.23% | 6.653 | 6.895 |
| 2002-08-01 | Jueves | 6.923 | +0.029 | +0.41% | 6.679 | 6.923 |
| 2002-08-02 | Viernes | 6.950 | +0.026 | +0.38% | 6.704 | 6.950 |
| 2002-08-05 | Lunes | 7.044 | +0.094 | +1.36% | 6.764 | 7.044 |
| 2002-08-06 | Martes | 6.737 | -0.307 | -4.36% | 6.457 | 6.737 |
| 2002-08-07 | Miércoles | 6.773 | +0.036 | +0.54% | 6.494 | 6.773 |
| 2002-08-08 | Jueves | 6.858 | +0.085 | +1.26% | 6.647 | 6.858 |
| 2002-08-09 | Viernes | 7.027 | +0.169 | +2.47% | 6.820 | 7.027 |
| 2002-08-12 | Lunes | 7.220 | +0.193 | +2.75% | 7.215 | 7.220 |
| 2002-08-13 | Martes | 7.263 | +0.043 | +0.59% | 7.259 | 7.263 |
| 2002-08-14 | Miércoles | 7.288 | +0.025 | +0.34% | 7.009 | 7.288 |
| 2002-08-15 | Jueves | 7.501 | +0.213 | +2.93% | 7.292 | 7.501 |
| 2002-08-16 | Viernes | 7.508 | +0.007 | +0.09% | 7.299 | 7.508 |
| 2002-08-19 | Lunes | 7.505 | -0.004 | -0.05% | 7.295 | 7.505 |
| 2002-08-20 | Martes | 7.617 | +0.112 | +1.50% | 7.408 | 7.617 |
| 2002-08-21 | Miércoles | 7.669 | +0.052 | +0.68% | 7.534 | 7.669 |
| 2002-08-22 | Jueves | 7.647 | -0.021 | -0.28% | 7.509 | 7.647 |
| 2002-08-23 | Viernes | 7.646 | -0.002 | -0.02% | 7.509 | 7.646 |
| 2002-08-26 | Lunes | 7.432 | -0.214 | -2.80% | 7.294 | 7.432 |
| 2002-08-27 | Martes | 7.540 | +0.109 | +1.46% | 7.404 | 7.540 |
| 2002-08-28 | Miércoles | 7.620 | +0.080 | +1.06% | 7.483 | 7.620 |
| 2002-08-29 | Jueves | 7.946 | +0.326 | +4.28% | 7.808 | 7.946 |
| 2002-08-30 | Viernes | 7.915 | -0.031 | -0.39% | 7.960 | 7.915 |
| 2002-09-02 | Lunes | 8.029 | +0.114 | +1.44% | 8.024 | 8.029 |
| 2002-09-03 | Martes | 8.001 | -0.028 | -0.35% | 7.901 | 8.001 |
| 2002-09-04 | Miércoles | 8.124 | +0.123 | +1.54% | 8.118 | 8.124 |
| 2002-09-05 | Jueves | 7.872 | -0.252 | -3.11% | 7.737 | 7.872 |
| 2002-09-06 | Viernes | 8.589 | +0.717 | +9.11% | 8.556 | 8.589 |
| 2002-09-09 | Lunes | 8.813 | +0.224 | +2.61% | 8.806 | 8.813 |
| 2002-09-10 | Martes | 9.005 | +0.192 | +2.18% | 8.867 | 9.005 |
| 2002-09-11 | Miércoles | 8.665 | -0.340 | -3.77% | 8.652 | 8.665 |
| 2002-09-12 | Jueves | 8.392 | -0.273 | -3.16% | 8.256 | 8.392 |
| 2002-09-13 | Viernes | 7.901 | -0.490 | -5.84% | 7.764 | 7.901 |
| 2002-09-16 | Lunes | 7.763 | -0.139 | -1.75% | 7.750 | 7.763 |
| 2002-09-17 | Martes | 7.780 | +0.018 | +0.23% | 7.643 | 7.780 |
| 2002-09-18 | Miércoles | 7.748 | -0.032 | -0.41% | 7.611 | 7.748 |
| 2002-09-19 | Jueves | 7.596 | -0.153 | -1.97% | 7.459 | 7.596 |
| 2002-09-20 | Viernes | 7.987 | +0.391 | +5.15% | 7.851 | 7.987 |
| 2002-09-23 | Lunes | 7.703 | -0.284 | -3.55% | 7.566 | 7.703 |
| 2002-09-24 | Martes | 7.562 | -0.141 | -1.83% | 7.425 | 7.562 |
| 2002-09-25 | Miércoles | 7.465 | -0.097 | -1.28% | 7.452 | 7.465 |
| 2002-09-26 | Jueves | 7.515 | +0.050 | +0.67% | 7.503 | 7.515 |
| 2002-09-27 | Viernes | 7.481 | -0.034 | -0.45% | 7.346 | 7.481 |
| 2002-09-30 | Lunes | 7.459 | -0.022 | -0.29% | 7.324 | 7.459 |
| 2002-10-01 | Martes | 7.528 | +0.069 | +0.92% | 7.391 | 7.528 |
| 2002-10-02 | Miércoles | 7.546 | +0.018 | +0.24% | 7.411 | 7.546 |
| 2002-10-03 | Jueves | 7.483 | -0.063 | -0.84% | 7.346 | 7.483 |
| 2002-10-04 | Viernes | 7.533 | +0.050 | +0.66% | 7.396 | 7.533 |
| 2002-10-07 | Lunes | 7.560 | +0.028 | +0.37% | 7.424 | 7.560 |
| 2002-10-08 | Martes | 7.616 | +0.055 | +0.73% | 7.479 | 7.616 |
| 2002-10-09 | Miércoles | 7.602 | -0.014 | -0.18% | 7.469 | 7.602 |
| 2002-10-10 | Jueves | 7.591 | -0.010 | -0.14% | 7.454 | 7.591 |
| 2002-10-11 | Viernes | 7.610 | +0.018 | +0.24% | 7.473 | 7.610 |
| 2002-10-14 | Lunes | 7.317 | -0.293 | -3.85% | 7.312 | 7.317 |
| 2002-10-15 | Martes | 7.230 | -0.087 | -1.18% | 7.094 | 7.230 |
| 2002-10-16 | Miércoles | 7.240 | +0.009 | +0.13% | 7.103 | 7.240 |
| 2002-10-17 | Jueves | 7.250 | +0.011 | +0.15% | 7.113 | 7.250 |
| 2002-10-18 | Viernes | 7.360 | +0.110 | +1.51% | 7.356 | 7.360 |
| 2002-10-21 | Lunes | 7.405 | +0.045 | +0.61% | 7.267 | 7.405 |
| 2002-10-22 | Martes | 7.410 | +0.006 | +0.08% | 7.273 | 7.410 |
| 2002-10-23 | Miércoles | 7.440 | +0.030 | +0.40% | 7.304 | 7.440 |
| 2002-10-24 | Jueves | 7.371 | -0.069 | -0.93% | 7.233 | 7.371 |
| 2002-10-25 | Viernes | 7.446 | +0.075 | +1.02% | 7.442 | 7.446 |
| 2002-10-28 | Lunes | 7.372 | -0.074 | -1.00% | 7.234 | 7.372 |
| 2002-10-29 | Martes | 7.344 | -0.028 | -0.38% | 7.207 | 7.344 |
| 2002-10-30 | Miércoles | 7.348 | +0.004 | +0.05% | 7.212 | 7.348 |
| 2002-10-31 | Jueves | 7.353 | +0.005 | +0.07% | 7.215 | 7.353 |
| 2002-11-01 | Viernes | 7.353 | 0.000 | 0% | 7.215 | 7.353 |
| 2002-11-04 | Lunes | 7.498 | +0.145 | +1.97% | 7.360 | 7.498 |
| 2002-11-05 | Martes | 7.484 | -0.013 | -0.18% | 7.347 | 7.484 |
| 2002-11-06 | Miércoles | 7.434 | -0.051 | -0.68% | 7.427 | 7.434 |
| 2002-11-07 | Jueves | 7.503 | +0.069 | +0.93% | 7.365 | 7.503 |
| 2002-11-08 | Viernes | 7.448 | -0.055 | -0.73% | 7.442 | 7.448 |
| 2002-11-11 | Lunes | 7.483 | +0.035 | +0.47% | 7.477 | 7.483 |
| 2002-11-12 | Martes | 7.534 | +0.051 | +0.68% | 7.397 | 7.534 |
| 2002-11-13 | Miércoles | 7.533 | -0.001 | -0.01% | 7.395 | 7.533 |
| 2002-11-14 | Jueves | 7.522 | -0.012 | -0.15% | 7.384 | 7.522 |
| 2002-11-15 | Viernes | 7.615 | +0.093 | +1.24% | 7.477 | 7.615 |
| 2002-11-18 | Lunes | 7.646 | +0.031 | +0.40% | 7.508 | 7.646 |
| 2002-11-19 | Martes | 7.640 | -0.006 | -0.08% | 7.501 | 7.640 |
| 2002-11-20 | Miércoles | 7.649 | +0.010 | +0.13% | 7.511 | 7.649 |
| 2002-11-21 | Jueves | 7.668 | +0.018 | +0.24% | 7.529 | 7.668 |
| 2002-11-22 | Viernes | 7.668 | 0.000 | 0% | 7.529 | 7.668 |
| 2002-11-25 | Lunes | 7.685 | +0.018 | +0.23% | 7.546 | 7.685 |
| 2002-11-26 | Martes | 7.713 | +0.027 | +0.36% | 7.575 | 7.713 |
| 2002-11-27 | Miércoles | 7.683 | -0.030 | -0.39% | 7.677 | 7.683 |
| 2002-11-28 | Jueves | 7.749 | +0.066 | +0.86% | 7.743 | 7.749 |
| 2002-11-29 | Viernes | 7.795 | +0.046 | +0.59% | 7.789 | 7.795 |
| 2002-12-02 | Lunes | 7.780 | -0.015 | -0.20% | 7.639 | 7.780 |
| 2002-12-03 | Martes | 7.720 | -0.060 | -0.77% | 7.581 | 7.720 |
| 2002-12-04 | Miércoles | 7.738 | +0.018 | +0.23% | 7.599 | 7.738 |
| 2002-12-05 | Jueves | 7.753 | +0.015 | +0.20% | 7.614 | 7.753 |
| 2002-12-06 | Viernes | 7.783 | +0.030 | +0.38% | 7.644 | 7.783 |
| 2002-12-09 | Lunes | 7.781 | -0.002 | -0.03% | 7.640 | 7.781 |
| 2002-12-10 | Martes | 7.783 | +0.002 | +0.03% | 7.642 | 7.783 |
| 2002-12-11 | Miércoles | 7.806 | +0.023 | +0.30% | 7.666 | 7.806 |
| 2002-12-12 | Jueves | 7.817 | +0.010 | +0.13% | 7.676 | 7.817 |
| 2002-12-13 | Viernes | 7.824 | +0.007 | +0.09% | 7.682 | 7.824 |
| 2002-12-16 | Lunes | 7.849 | +0.026 | +0.33% | 7.708 | 7.849 |
| 2002-12-17 | Martes | 7.838 | -0.012 | -0.15% | 7.696 | 7.838 |
| 2002-12-18 | Miércoles | 7.819 | -0.019 | -0.24% | 7.675 | 7.908 |
| 2002-12-19 | Jueves | 7.792 | -0.027 | -0.34% | 7.644 | 7.848 |
| 2002-12-20 | Viernes | 7.795 | +0.003 | +0.04% | 7.648 | 7.881 |
| 2002-12-23 | Lunes | 7.828 | +0.032 | +0.41% | 7.651 | 7.848 |
| 2002-12-24 | Martes | 7.832 | +0.004 | +0.06% | 7.684 | 7.879 |
| 2002-12-25 | Miércoles | 7.832 | 0.000 | 0% | 7.688 | 7.832 |
| 2002-12-26 | Jueves | 7.694 | -0.138 | -1.77% | 7.645 | 7.776 |
| 2002-12-27 | Viernes | 7.689 | -0.005 | -0.06% | 7.631 | 7.789 |
| 2002-12-30 | Lunes | 7.695 | +0.005 | +0.07% | 7.630 | 7.789 |
| 2002-12-31 | Martes | 7.723 | +0.029 | +0.37% | 7.546 | 7.774 |