Al finalizar el 2003 el sol peruano cotizó a 8.435 pesos uruguayos. El precio subió 0.702 pesos (+9.07%) desde el inicio del año, cuando cotizaba a S/7.734. El precio promedio fue de $8.09.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, el sol cerró a 7.734 pesos uruguayos, fluctuando entre 7.575 y 7.863 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 7.734 | +0.011 | +0.14% | 7.575 | 7.863 |
| 2003-01-03 | Viernes | 7.783 | +0.049 | +0.64% | 7.620 | 7.968 |
| 2003-01-06 | Lunes | 7.795 | +0.012 | +0.16% | 7.703 | 7.797 |
| 2003-01-07 | Martes | 7.954 | +0.158 | +2.03% | 7.703 | 8.211 |
| 2003-01-08 | Miércoles | 7.966 | +0.012 | +0.15% | 7.782 | 8.211 |
| 2003-01-09 | Jueves | 8.096 | +0.130 | +1.63% | 7.821 | 8.098 |
| 2003-01-10 | Viernes | 8.057 | -0.039 | -0.48% | 7.997 | 8.100 |
| 2003-01-13 | Lunes | 8.108 | +0.051 | +0.63% | 7.985 | 8.108 |
| 2003-01-14 | Martes | 8.069 | -0.039 | -0.48% | 7.957 | 8.107 |
| 2003-01-15 | Miércoles | 7.965 | -0.105 | -1.30% | 7.891 | 8.098 |
| 2003-01-16 | Jueves | 7.879 | -0.086 | -1.07% | 7.789 | 8.073 |
| 2003-01-17 | Viernes | 7.870 | -0.008 | -0.11% | 7.792 | 7.878 |
| 2003-01-20 | Lunes | 7.858 | -0.013 | -0.16% | 7.785 | 7.871 |
| 2003-01-21 | Martes | 7.918 | +0.061 | +0.77% | 7.771 | 7.939 |
| 2003-01-22 | Miércoles | 7.880 | -0.038 | -0.48% | 7.806 | 7.918 |
| 2003-01-23 | Jueves | 7.834 | -0.046 | -0.58% | 7.708 | 7.895 |
| 2003-01-24 | Viernes | 7.863 | +0.029 | +0.37% | 7.731 | 7.941 |
| 2003-01-27 | Lunes | 7.845 | -0.018 | -0.23% | 7.784 | 7.913 |
| 2003-01-28 | Martes | 7.847 | +0.002 | +0.03% | 7.787 | 7.912 |
| 2003-01-29 | Miércoles | 7.934 | +0.087 | +1.11% | 7.782 | 7.984 |
| 2003-01-30 | Jueves | 7.994 | +0.060 | +0.76% | 7.876 | 8.073 |
| 2003-01-31 | Viernes | 8.141 | +0.147 | +1.84% | 7.951 | 8.143 |
| 2003-02-03 | Lunes | 8.068 | -0.074 | -0.91% | 7.971 | 8.157 |
| 2003-02-04 | Martes | 8.073 | +0.006 | +0.07% | 7.958 | 8.226 |
| 2003-02-05 | Miércoles | 8.203 | +0.130 | +1.61% | 7.974 | 8.203 |
| 2003-02-06 | Jueves | 8.122 | -0.081 | -0.99% | 8.049 | 8.263 |
| 2003-02-07 | Viernes | 8.122 | 0.000 | 0% | 8.047 | 8.128 |
| 2003-02-10 | Lunes | 8.203 | +0.081 | +1.00% | 8.047 | 8.232 |
| 2003-02-11 | Martes | 8.225 | +0.021 | +0.26% | 8.029 | 8.273 |
| 2003-02-12 | Miércoles | 8.191 | -0.033 | -0.41% | 8.131 | 8.282 |
| 2003-02-13 | Jueves | 8.189 | -0.002 | -0.03% | 8.120 | 8.190 |
| 2003-02-14 | Viernes | 8.227 | +0.038 | +0.47% | 8.126 | 8.276 |
| 2003-02-17 | Lunes | 8.170 | -0.057 | -0.69% | 8.152 | 8.175 |
| 2003-02-18 | Martes | 8.175 | +0.005 | +0.06% | 8.099 | 8.246 |
| 2003-02-19 | Miércoles | 8.130 | -0.045 | -0.55% | 8.072 | 8.174 |
| 2003-02-20 | Jueves | 8.132 | +0.001 | +0.02% | 8.068 | 8.189 |
| 2003-02-21 | Viernes | 8.147 | +0.015 | +0.19% | 8.072 | 8.147 |
| 2003-02-24 | Lunes | 8.147 | 0.000 | 0% | 8.072 | 8.205 |
| 2003-02-25 | Martes | 8.155 | +0.007 | +0.09% | 8.066 | 8.226 |
| 2003-02-26 | Miércoles | 8.174 | +0.019 | +0.23% | 8.097 | 8.245 |
| 2003-02-27 | Jueves | 8.176 | +0.002 | +0.03% | 8.114 | 8.176 |
| 2003-02-28 | Viernes | 8.179 | +0.003 | +0.04% | 8.116 | 8.179 |
| 2003-03-03 | Lunes | 8.184 | +0.005 | +0.06% | 8.120 | 8.189 |
| 2003-03-04 | Martes | 8.191 | +0.006 | +0.08% | 8.124 | 8.194 |
| 2003-03-05 | Miércoles | 8.181 | -0.010 | -0.12% | 8.121 | 8.246 |
| 2003-03-06 | Jueves | 8.163 | -0.017 | -0.21% | 8.118 | 8.220 |
| 2003-03-07 | Viernes | 8.155 | -0.008 | -0.10% | 8.110 | 8.227 |
| 2003-03-10 | Lunes | 8.155 | 0.000 | 0% | 8.109 | 8.256 |
| 2003-03-11 | Martes | 8.162 | +0.007 | +0.08% | 8.111 | 8.254 |
| 2003-03-12 | Miércoles | 8.202 | +0.041 | +0.50% | 8.118 | 8.248 |
| 2003-03-13 | Jueves | 8.209 | +0.007 | +0.09% | 8.159 | 8.281 |
| 2003-03-14 | Viernes | 8.216 | +0.006 | +0.08% | 8.165 | 8.283 |
| 2003-03-17 | Lunes | 8.240 | +0.024 | +0.30% | 8.157 | 8.283 |
| 2003-03-18 | Martes | 8.242 | +0.002 | +0.02% | 8.196 | 8.300 |
| 2003-03-19 | Miércoles | 8.235 | -0.007 | -0.09% | 8.189 | 8.258 |
| 2003-03-20 | Jueves | 8.199 | -0.036 | -0.43% | 8.169 | 8.236 |
| 2003-03-21 | Viernes | 8.248 | +0.049 | +0.60% | 8.170 | 8.271 |
| 2003-03-24 | Lunes | 8.234 | -0.014 | -0.17% | 8.200 | 8.264 |
| 2003-03-25 | Martes | 8.235 | +0.001 | +0.01% | 8.205 | 8.307 |
| 2003-03-26 | Miércoles | 8.308 | +0.074 | +0.90% | 8.205 | 8.337 |
| 2003-03-27 | Jueves | 8.308 | +0.0001 | +0.001% | 8.277 | 8.317 |
| 2003-03-28 | Viernes | 8.257 | -0.052 | -0.62% | 8.222 | 8.309 |
| 2003-03-31 | Lunes | 8.309 | +0.052 | +0.63% | 8.222 | 8.346 |
| 2003-04-01 | Martes | 8.354 | +0.045 | +0.54% | 8.271 | 8.354 |
| 2003-04-02 | Miércoles | 8.339 | -0.015 | -0.18% | 8.271 | 8.362 |
| 2003-04-03 | Jueves | 8.273 | -0.065 | -0.78% | 8.223 | 8.368 |
| 2003-04-04 | Viernes | 8.205 | -0.068 | -0.83% | 8.161 | 8.279 |
| 2003-04-07 | Lunes | 8.212 | +0.007 | +0.09% | 8.142 | 8.212 |
| 2003-04-08 | Martes | 8.191 | -0.021 | -0.26% | 8.160 | 8.202 |
| 2003-04-09 | Miércoles | 8.270 | +0.079 | +0.97% | 8.159 | 8.270 |
| 2003-04-10 | Jueves | 8.228 | -0.043 | -0.52% | 8.157 | 8.228 |
| 2003-04-11 | Viernes | 8.224 | -0.003 | -0.04% | 8.164 | 8.229 |
| 2003-04-14 | Lunes | 8.222 | -0.002 | -0.03% | 8.172 | 8.226 |
| 2003-04-15 | Martes | 8.238 | +0.017 | +0.20% | 8.166 | 8.238 |
| 2003-04-16 | Miércoles | 8.227 | -0.012 | -0.14% | 8.176 | 8.229 |
| 2003-04-17 | Jueves | 8.226 | -0.001 | -0.01% | 8.182 | 8.228 |
| 2003-04-18 | Viernes | 8.226 | 0.000 | 0% | 8.182 | 8.226 |
| 2003-04-21 | Lunes | 8.234 | +0.007 | +0.09% | 8.179 | 8.234 |
| 2003-04-22 | Martes | 8.269 | +0.036 | +0.44% | 8.179 | 8.269 |
| 2003-04-23 | Miércoles | 8.293 | +0.024 | +0.29% | 8.180 | 8.294 |
| 2003-04-24 | Jueves | 8.336 | +0.043 | +0.52% | 8.246 | 8.336 |
| 2003-04-25 | Viernes | 8.370 | +0.033 | +0.40% | 8.252 | 8.370 |
| 2003-04-28 | Lunes | 8.422 | +0.052 | +0.62% | 8.252 | 8.422 |
| 2003-04-29 | Martes | 8.489 | +0.067 | +0.80% | 8.376 | 8.489 |
| 2003-04-30 | Miércoles | 8.493 | +0.004 | +0.04% | 8.386 | 8.493 |
| 2003-05-01 | Jueves | 8.463 | -0.030 | -0.36% | 8.404 | 8.549 |
| 2003-05-02 | Viernes | 8.370 | -0.093 | -1.10% | 8.361 | 8.414 |
| 2003-05-05 | Lunes | 8.433 | +0.063 | +0.75% | 8.275 | 8.433 |
| 2003-05-06 | Martes | 8.485 | +0.052 | +0.62% | 8.305 | 8.485 |
| 2003-05-07 | Miércoles | 8.517 | +0.032 | +0.37% | 8.373 | 8.517 |
| 2003-05-08 | Jueves | 8.484 | -0.033 | -0.39% | 8.476 | 8.484 |
| 2003-05-09 | Viernes | 8.396 | -0.088 | -1.04% | 8.388 | 8.444 |
| 2003-05-12 | Lunes | 8.332 | -0.063 | -0.76% | 8.272 | 8.463 |
| 2003-05-13 | Martes | 8.442 | +0.109 | +1.31% | 8.270 | 8.442 |
| 2003-05-14 | Miércoles | 8.457 | +0.015 | +0.18% | 8.319 | 8.457 |
| 2003-05-15 | Jueves | 8.431 | -0.025 | -0.30% | 8.341 | 8.456 |
| 2003-05-16 | Viernes | 8.465 | +0.034 | +0.40% | 8.305 | 8.465 |
| 2003-05-19 | Lunes | 8.458 | -0.007 | -0.08% | 8.278 | 8.458 |
| 2003-05-20 | Martes | 8.481 | +0.023 | +0.28% | 8.307 | 8.482 |
| 2003-05-21 | Miércoles | 8.430 | -0.051 | -0.60% | 8.310 | 8.430 |
| 2003-05-22 | Jueves | 8.352 | -0.078 | -0.92% | 8.300 | 8.427 |
| 2003-05-23 | Viernes | 8.278 | -0.074 | -0.89% | 8.183 | 8.431 |
| 2003-05-26 | Lunes | 8.308 | +0.030 | +0.36% | 8.190 | 8.308 |
| 2003-05-27 | Martes | 8.275 | -0.033 | -0.40% | 8.187 | 8.390 |
| 2003-05-28 | Miércoles | 8.149 | -0.127 | -1.53% | 8.060 | 8.261 |
| 2003-05-29 | Jueves | 8.073 | -0.076 | -0.93% | 7.985 | 8.084 |
| 2003-05-30 | Viernes | 7.955 | -0.118 | -1.46% | 7.865 | 8.072 |
| 2003-06-02 | Lunes | 7.951 | -0.004 | -0.05% | 7.840 | 7.951 |
| 2003-06-03 | Martes | 7.875 | -0.076 | -0.95% | 7.810 | 7.875 |
| 2003-06-04 | Miércoles | 7.889 | +0.014 | +0.18% | 7.813 | 7.889 |
| 2003-06-05 | Jueves | 7.641 | -0.248 | -3.15% | 7.633 | 7.973 |
| 2003-06-06 | Viernes | 7.536 | -0.104 | -1.37% | 7.462 | 7.693 |
| 2003-06-09 | Lunes | 7.566 | +0.030 | +0.39% | 7.317 | 7.614 |
| 2003-06-10 | Martes | 7.546 | -0.020 | -0.27% | 7.304 | 7.565 |
| 2003-06-11 | Miércoles | 7.517 | -0.029 | -0.38% | 7.309 | 7.517 |
| 2003-06-12 | Jueves | 7.586 | +0.069 | +0.92% | 7.321 | 7.586 |
| 2003-06-13 | Viernes | 7.696 | +0.110 | +1.44% | 7.389 | 7.696 |
| 2003-06-16 | Lunes | 7.609 | -0.087 | -1.13% | 7.466 | 7.609 |
| 2003-06-17 | Martes | 7.572 | -0.037 | -0.49% | 7.419 | 7.642 |
| 2003-06-18 | Miércoles | 7.644 | +0.073 | +0.96% | 7.338 | 7.644 |
| 2003-06-19 | Jueves | 7.563 | -0.082 | -1.07% | 7.413 | 7.565 |
| 2003-06-20 | Viernes | 7.557 | -0.006 | -0.08% | 7.412 | 7.567 |
| 2003-06-23 | Lunes | 7.666 | +0.110 | +1.45% | 7.407 | 7.666 |
| 2003-06-24 | Martes | 7.614 | -0.053 | -0.69% | 7.436 | 7.666 |
| 2003-06-25 | Miércoles | 7.598 | -0.015 | -0.20% | 7.427 | 7.598 |
| 2003-06-26 | Jueves | 7.585 | -0.014 | -0.18% | 7.420 | 7.740 |
| 2003-06-27 | Viernes | 7.581 | -0.004 | -0.05% | 7.436 | 7.851 |
| 2003-06-30 | Lunes | 7.791 | +0.210 | +2.78% | 7.436 | 7.791 |
| 2003-07-01 | Martes | 7.716 | -0.075 | -0.96% | 7.495 | 7.716 |
| 2003-07-02 | Miércoles | 7.745 | +0.029 | +0.38% | 7.490 | 7.745 |
| 2003-07-03 | Jueves | 7.715 | -0.031 | -0.40% | 7.493 | 7.715 |
| 2003-07-04 | Viernes | 7.653 | -0.062 | -0.80% | 7.645 | 7.716 |
| 2003-07-07 | Lunes | 7.634 | -0.019 | -0.24% | 7.490 | 7.638 |
| 2003-07-08 | Martes | 7.631 | -0.003 | -0.04% | 7.478 | 7.634 |
| 2003-07-09 | Miércoles | 7.666 | +0.035 | +0.46% | 7.486 | 7.666 |
| 2003-07-10 | Jueves | 7.661 | -0.005 | -0.07% | 7.516 | 7.859 |
| 2003-07-11 | Viernes | 7.709 | +0.048 | +0.63% | 7.512 | 7.709 |
| 2003-07-14 | Lunes | 7.696 | -0.013 | -0.17% | 7.515 | 7.696 |
| 2003-07-15 | Martes | 7.636 | -0.059 | -0.77% | 7.490 | 7.723 |
| 2003-07-16 | Miércoles | 7.637 | +0.0003 | +0.004% | 7.490 | 7.637 |
| 2003-07-17 | Jueves | 7.715 | +0.079 | +1.03% | 7.492 | 7.715 |
| 2003-07-18 | Viernes | 7.633 | -0.083 | -1.07% | 7.488 | 7.640 |
| 2003-07-21 | Lunes | 7.723 | +0.091 | +1.19% | 7.486 | 7.723 |
| 2003-07-22 | Martes | 7.750 | +0.027 | +0.35% | 7.488 | 7.906 |
| 2003-07-23 | Miércoles | 7.795 | +0.044 | +0.57% | 7.602 | 7.795 |
| 2003-07-24 | Jueves | 7.775 | -0.020 | -0.25% | 7.565 | 7.945 |
| 2003-07-25 | Viernes | 7.772 | -0.003 | -0.04% | 7.628 | 7.956 |
| 2003-07-28 | Lunes | 7.834 | +0.062 | +0.80% | 7.628 | 7.834 |
| 2003-07-29 | Martes | 7.852 | +0.018 | +0.23% | 7.627 | 7.852 |
| 2003-07-30 | Miércoles | 7.883 | +0.031 | +0.39% | 7.714 | 7.883 |
| 2003-07-31 | Jueves | 7.893 | +0.011 | +0.14% | 7.719 | 7.893 |
| 2003-08-01 | Viernes | 7.881 | -0.012 | -0.15% | 7.686 | 7.881 |
| 2003-08-04 | Lunes | 7.902 | +0.021 | +0.26% | 7.894 | 7.902 |
| 2003-08-05 | Martes | 8.026 | +0.124 | +1.57% | 7.681 | 8.026 |
| 2003-08-06 | Miércoles | 8.101 | +0.075 | +0.94% | 7.862 | 8.101 |
| 2003-08-07 | Jueves | 8.105 | +0.004 | +0.05% | 7.981 | 8.105 |
| 2003-08-08 | Viernes | 8.031 | -0.074 | -0.91% | 7.945 | 8.031 |
| 2003-08-11 | Lunes | 7.974 | -0.057 | -0.71% | 7.837 | 7.974 |
| 2003-08-12 | Martes | 8.001 | +0.027 | +0.34% | 7.832 | 8.001 |
| 2003-08-13 | Miércoles | 7.986 | -0.015 | -0.19% | 7.836 | 7.986 |
| 2003-08-14 | Jueves | 7.924 | -0.062 | -0.78% | 7.862 | 7.924 |
| 2003-08-15 | Viernes | 7.898 | -0.025 | -0.32% | 7.754 | 8.017 |
| 2003-08-18 | Lunes | 7.934 | +0.036 | +0.46% | 7.754 | 7.934 |
| 2003-08-19 | Martes | 7.950 | +0.016 | +0.20% | 7.753 | 7.950 |
| 2003-08-20 | Miércoles | 7.964 | +0.014 | +0.17% | 7.841 | 7.964 |
| 2003-08-21 | Jueves | 7.985 | +0.021 | +0.26% | 7.840 | 7.987 |
| 2003-08-22 | Viernes | 7.985 | +0.0004 | +0.01% | 7.839 | 7.986 |
| 2003-08-25 | Lunes | 7.982 | -0.004 | -0.05% | 7.832 | 7.993 |
| 2003-08-26 | Martes | 7.993 | +0.012 | +0.14% | 7.832 | 7.993 |
| 2003-08-27 | Miércoles | 8.005 | +0.012 | +0.16% | 7.835 | 8.005 |
| 2003-08-28 | Jueves | 7.985 | -0.020 | -0.25% | 7.831 | 8.142 |
| 2003-08-29 | Viernes | 7.995 | +0.010 | +0.13% | 7.836 | 7.995 |
| 2003-09-01 | Lunes | 7.951 | -0.044 | -0.55% | 7.841 | 7.995 |
| 2003-09-02 | Martes | 7.898 | -0.053 | -0.67% | 7.754 | 7.987 |
| 2003-09-03 | Miércoles | 7.888 | -0.010 | -0.12% | 7.739 | 7.903 |
| 2003-09-04 | Jueves | 7.953 | +0.065 | +0.82% | 7.734 | 7.953 |
| 2003-09-05 | Viernes | 7.986 | +0.033 | +0.42% | 7.739 | 7.986 |
| 2003-09-08 | Lunes | 7.981 | -0.006 | -0.07% | 7.831 | 7.990 |
| 2003-09-09 | Martes | 8.002 | +0.022 | +0.27% | 7.831 | 8.008 |
| 2003-09-10 | Miércoles | 8.000 | -0.002 | -0.02% | 7.838 | 8.004 |
| 2003-09-11 | Jueves | 8.012 | +0.011 | +0.14% | 7.836 | 8.012 |
| 2003-09-12 | Viernes | 7.984 | -0.028 | -0.35% | 7.838 | 8.015 |
| 2003-09-15 | Lunes | 7.993 | +0.009 | +0.11% | 7.846 | 7.993 |
| 2003-09-16 | Martes | 7.992 | -0.001 | -0.01% | 7.846 | 8.107 |
| 2003-09-17 | Miércoles | 7.967 | -0.025 | -0.32% | 7.822 | 8.082 |
| 2003-09-18 | Jueves | 7.928 | -0.038 | -0.48% | 7.818 | 7.928 |
| 2003-09-19 | Viernes | 7.944 | +0.016 | +0.20% | 7.759 | 7.944 |
| 2003-09-22 | Lunes | 7.979 | +0.035 | +0.44% | 7.754 | 7.979 |
| 2003-09-23 | Martes | 7.983 | +0.004 | +0.05% | 7.749 | 8.169 |
| 2003-09-24 | Miércoles | 8.040 | +0.057 | +0.72% | 7.837 | 8.198 |
| 2003-09-25 | Jueves | 8.037 | -0.003 | -0.04% | 7.892 | 8.209 |
| 2003-09-26 | Viernes | 8.072 | +0.035 | +0.44% | 7.893 | 8.072 |
| 2003-09-29 | Lunes | 8.089 | +0.017 | +0.21% | 7.922 | 8.089 |
| 2003-09-30 | Martes | 8.047 | -0.042 | -0.52% | 7.922 | 8.088 |
| 2003-10-01 | Miércoles | 8.018 | -0.028 | -0.35% | 7.866 | 8.046 |
| 2003-10-02 | Jueves | 8.048 | +0.030 | +0.37% | 7.837 | 8.048 |
| 2003-10-03 | Viernes | 8.042 | -0.006 | -0.07% | 7.868 | 8.184 |
| 2003-10-06 | Lunes | 8.019 | -0.023 | -0.28% | 7.896 | 8.019 |
| 2003-10-07 | Martes | 8.045 | +0.025 | +0.32% | 7.869 | 8.045 |
| 2003-10-08 | Miércoles | 8.073 | +0.029 | +0.36% | 7.870 | 8.073 |
| 2003-10-09 | Jueves | 8.118 | +0.045 | +0.56% | 7.925 | 8.118 |
| 2003-10-10 | Viernes | 8.092 | -0.027 | -0.33% | 7.958 | 8.119 |
| 2003-10-13 | Lunes | 8.080 | -0.011 | -0.14% | 7.959 | 8.080 |
| 2003-10-14 | Martes | 8.105 | +0.025 | +0.31% | 7.959 | 8.218 |
| 2003-10-15 | Miércoles | 8.078 | -0.027 | -0.34% | 7.932 | 8.106 |
| 2003-10-16 | Jueves | 8.063 | -0.015 | -0.19% | 7.931 | 8.063 |
| 2003-10-17 | Viernes | 8.078 | +0.016 | +0.19% | 7.930 | 8.199 |
| 2003-10-20 | Lunes | 8.077 | -0.001 | -0.01% | 7.932 | 8.080 |
| 2003-10-21 | Martes | 8.109 | +0.031 | +0.39% | 7.932 | 8.109 |
| 2003-10-22 | Miércoles | 8.161 | +0.053 | +0.65% | 7.935 | 8.172 |
| 2003-10-23 | Jueves | 8.141 | -0.020 | -0.25% | 7.996 | 8.298 |
| 2003-10-24 | Viernes | 8.164 | +0.023 | +0.28% | 7.997 | 8.164 |
| 2003-10-27 | Lunes | 8.169 | +0.005 | +0.06% | 7.987 | 8.322 |
| 2003-10-28 | Martes | 8.160 | -0.009 | -0.11% | 8.016 | 8.173 |
| 2003-10-29 | Miércoles | 8.213 | +0.053 | +0.65% | 8.016 | 8.216 |
| 2003-10-30 | Jueves | 8.208 | -0.004 | -0.05% | 8.062 | 8.213 |
| 2003-10-31 | Viernes | 8.205 | -0.003 | -0.04% | 8.061 | 8.344 |
| 2003-11-03 | Lunes | 8.204 | -0.001 | -0.01% | 8.045 | 8.301 |
| 2003-11-04 | Martes | 8.204 | +0.0001 | +0.001% | 8.058 | 8.345 |
| 2003-11-05 | Miércoles | 8.199 | -0.005 | -0.07% | 8.055 | 8.386 |
| 2003-11-06 | Jueves | 8.252 | +0.053 | +0.65% | 8.046 | 8.425 |
| 2003-11-07 | Viernes | 8.252 | -0.001 | -0.01% | 8.100 | 8.393 |
| 2003-11-10 | Lunes | 8.245 | -0.007 | -0.09% | 8.101 | 8.371 |
| 2003-11-11 | Martes | 8.283 | +0.039 | +0.47% | 8.100 | 8.283 |
| 2003-11-12 | Miércoles | 8.253 | -0.031 | -0.37% | 8.105 | 8.437 |
| 2003-11-13 | Jueves | 8.345 | +0.093 | +1.12% | 8.108 | 8.457 |
| 2003-11-14 | Viernes | 8.314 | -0.031 | -0.37% | 8.168 | 8.427 |
| 2003-11-17 | Lunes | 8.316 | +0.002 | +0.02% | 8.167 | 8.414 |
| 2003-11-18 | Martes | 8.305 | -0.011 | -0.13% | 8.161 | 8.417 |
| 2003-11-19 | Miércoles | 8.306 | +0.001 | +0.01% | 8.156 | 8.461 |
| 2003-11-20 | Jueves | 8.307 | +0.001 | +0.01% | 8.159 | 8.505 |
| 2003-11-21 | Viernes | 8.310 | +0.003 | +0.04% | 8.163 | 8.537 |
| 2003-11-24 | Lunes | 8.310 | +0.0001 | +0.001% | 8.164 | 8.480 |
| 2003-11-25 | Martes | 8.304 | -0.006 | -0.07% | 8.160 | 8.310 |
| 2003-11-26 | Miércoles | 8.307 | +0.002 | +0.03% | 8.153 | 8.307 |
| 2003-11-27 | Jueves | 8.306 | -0.0003 | -0.004% | 8.161 | 8.307 |
| 2003-11-28 | Viernes | 8.310 | +0.003 | +0.04% | 8.157 | 8.310 |
| 2003-12-01 | Lunes | 8.309 | -0.001 | -0.01% | 8.159 | 8.464 |
| 2003-12-02 | Martes | 8.367 | +0.058 | +0.70% | 8.160 | 8.493 |
| 2003-12-03 | Miércoles | 8.374 | +0.008 | +0.09% | 8.217 | 8.374 |
| 2003-12-04 | Jueves | 8.371 | -0.003 | -0.04% | 8.222 | 8.526 |
| 2003-12-05 | Viernes | 8.376 | +0.005 | +0.06% | 8.224 | 8.517 |
| 2003-12-08 | Lunes | 8.361 | -0.015 | -0.18% | 8.217 | 8.375 |
| 2003-12-09 | Martes | 8.370 | +0.009 | +0.10% | 8.217 | 8.370 |
| 2003-12-10 | Miércoles | 8.374 | +0.004 | +0.05% | 8.222 | 8.544 |
| 2003-12-11 | Jueves | 8.390 | +0.016 | +0.19% | 8.217 | 8.408 |
| 2003-12-12 | Viernes | 8.405 | +0.016 | +0.19% | 8.246 | 8.532 |
| 2003-12-15 | Lunes | 8.408 | +0.003 | +0.03% | 8.246 | 8.409 |
| 2003-12-16 | Martes | 8.414 | +0.005 | +0.06% | 8.246 | 8.549 |
| 2003-12-17 | Miércoles | 8.413 | -0.001 | -0.01% | 8.246 | 8.414 |
| 2003-12-18 | Jueves | 8.424 | +0.011 | +0.13% | 8.246 | 8.580 |
| 2003-12-19 | Viernes | 8.435 | +0.010 | +0.12% | 8.171 | 8.437 |
| 2003-12-22 | Lunes | 8.390 | -0.045 | -0.53% | 8.246 | 8.436 |
| 2003-12-23 | Martes | 8.430 | +0.040 | +0.48% | 8.246 | 8.600 |
| 2003-12-24 | Miércoles | 8.430 | -0.0002 | -0.002% | 8.246 | 8.431 |
| 2003-12-25 | Jueves | 8.430 | 0.000 | 0% | 8.285 | 8.430 |
| 2003-12-26 | Viernes | 8.420 | -0.010 | -0.12% | 8.246 | 8.430 |
| 2003-12-29 | Lunes | 8.419 | -0.0003 | -0.004% | 8.271 | 8.423 |
| 2003-12-30 | Martes | 8.418 | -0.001 | -0.01% | 8.246 | 8.432 |
| 2003-12-31 | Miércoles | 8.435 | +0.017 | +0.20% | 8.271 | 8.438 |