Valor del sol en Uruguay en 2004

Precio cierre $8.058
Precio promedio $8.401
Precio mínimo $7.834
Precio máximo $8.746
UYU8.81UYU8.81UYU8.65UYU8.65UYU8.49UYU8.49UYU8.34UYU8.34UYU8.18UYU8.18UYU8.02UYU8.02UYU7.87UYU7.87Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '0420052005

Al finalizar el 2004 el sol peruano cotizó a 8.058 pesos uruguayos. El precio bajó 0.335 pesos (-3.99%) desde el inicio del año, cuando cotizaba a S/8.392. El precio promedio fue de $8.401.

En el 2004:

  • El precio mínimo fue de $7.834 y se alcanzó el 16 de noviembre.
  • El precio máximo fue de $8.746 y se alcanzó el 23 de marzo.
  • El día más bajista fue el 30 de agosto, con una caída del 4.27%.
  • El día más alcista fue el 31 de agosto, con un alza del 4.56%.
  • El precio del sol subió 125 días y bajó 129 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 18 y el 26 de agosto y entre el 4 y el 12 de marzo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-02Viernes8.392-0.043-0.51%8.2718.392
2004-01-05Lunes8.433+0.040+0.48%8.2848.529
2004-01-06Martes8.435+0.002+0.03%8.2468.437
2004-01-07Miércoles8.441+0.006+0.07%8.2178.583
2004-01-08Jueves8.447+0.006+0.07%8.2468.645
2004-01-09Viernes8.536+0.088+1.05%8.3038.536
2004-01-12Lunes8.528-0.007-0.09%8.3798.536
2004-01-13Martes8.502-0.027-0.31%8.3488.658
2004-01-14Miércoles8.507+0.006+0.07%8.3528.649
2004-01-15Jueves8.521+0.013+0.16%8.3598.521
2004-01-16Viernes8.511-0.009-0.11%8.3668.522
2004-01-19Lunes8.517+0.005+0.06%8.3528.517
2004-01-20Martes8.495-0.022-0.25%8.3468.666
2004-01-21Miércoles8.481-0.014-0.16%8.3368.495
2004-01-22Jueves8.462-0.019-0.22%8.3138.481
2004-01-23Viernes8.498+0.036+0.43%8.3138.499
2004-01-26Lunes8.490-0.009-0.10%8.3458.585
2004-01-27Martes8.451-0.039-0.46%8.2818.588
2004-01-28Miércoles8.441-0.009-0.11%8.2968.565
2004-01-29Jueves8.401-0.041-0.48%8.2368.525
2004-01-30Viernes8.416+0.015+0.18%8.2488.423
2004-02-02Lunes8.396-0.020-0.24%8.2358.564
2004-02-03Martes8.451+0.055+0.65%8.2528.454
2004-02-04Miércoles8.454+0.003+0.04%8.3058.609
2004-02-05Jueves8.475+0.021+0.25%8.3108.475
2004-02-06Viernes8.488+0.012+0.15%8.3428.614
2004-02-09Lunes8.458-0.030-0.36%8.3428.458
2004-02-10Martes8.469+0.011+0.13%8.3338.469
2004-02-11Miércoles8.475+0.006+0.07%8.3278.612
2004-02-12Jueves8.469-0.006-0.07%8.3208.578
2004-02-13Viernes8.443-0.026-0.31%8.2998.443
2004-02-16Lunes8.481+0.038+0.45%8.3108.486
2004-02-17Martes8.463-0.018-0.21%8.3378.463
2004-02-18Miércoles8.500+0.037+0.44%8.3438.601
2004-02-19Jueves8.490-0.010-0.12%8.3438.502
2004-02-20Viernes8.489-0.001-0.01%8.3398.616
2004-02-23Lunes8.490+0.001+0.01%8.3408.490
2004-02-24Martes8.494+0.005+0.05%8.3458.495
2004-02-25Miércoles8.492-0.002-0.03%8.3458.616
2004-02-26Jueves8.493+0.001+0.02%8.3458.495
2004-02-27Viernes8.485-0.009-0.10%8.3488.485
2004-03-01Lunes8.497+0.012+0.15%8.3508.635
2004-03-02Martes8.490-0.007-0.08%8.3458.642
2004-03-03Miércoles8.489-0.0004-0.005%8.3428.492
2004-03-04Jueves8.490+0.0003+0.004%8.3448.491
2004-03-05Viernes8.492+0.003+0.03%8.3458.493
2004-03-08Lunes8.507+0.015+0.17%8.3488.507
2004-03-09Martes8.512+0.005+0.06%8.3618.526
2004-03-10Miércoles8.527+0.015+0.18%8.3668.532
2004-03-11Jueves8.549+0.022+0.26%8.3748.687
2004-03-12Viernes8.554+0.005+0.06%8.4018.554
2004-03-15Lunes8.549-0.005-0.06%8.4018.555
2004-03-16Martes8.541-0.008-0.09%8.3958.556
2004-03-17Miércoles8.539-0.002-0.03%8.3918.693
2004-03-18Jueves8.575+0.036+0.43%8.3478.578
2004-03-19Viernes8.585+0.010+0.11%8.4208.725
2004-03-22Lunes8.586+0.001+0.02%8.4328.591
2004-03-23Martes8.620+0.034+0.40%8.4378.746
2004-03-24Miércoles8.609-0.011-0.13%8.4618.719
2004-03-25Jueves8.612+0.002+0.03%8.4618.612
2004-03-26Viernes8.595-0.017-0.20%8.4498.611
2004-03-29Lunes8.587-0.008-0.09%8.4378.587
2004-03-30Martes8.597+0.010+0.12%8.4368.721
2004-03-31Miércoles8.572-0.025-0.29%8.4498.572
2004-04-01Jueves8.575+0.003+0.04%8.4518.575
2004-04-02Viernes8.580+0.004+0.05%8.4548.580
2004-04-05Lunes8.590+0.011+0.12%8.4448.608
2004-04-06Martes8.558-0.032-0.38%8.4398.558
2004-04-07Miércoles8.573+0.015+0.18%8.4278.695
2004-04-08Jueves8.5730.0000%8.4278.573
2004-04-09Viernes8.5730.0000%8.4278.573
2004-04-12Lunes8.578+0.005+0.06%8.4278.580
2004-04-13Martes8.574-0.004-0.04%8.4278.578
2004-04-14Miércoles8.552-0.022-0.25%8.4178.552
2004-04-15Jueves8.573+0.020+0.24%8.4208.698
2004-04-16Viernes8.568-0.005-0.06%8.4228.575
2004-04-19Lunes8.5680.0000%8.4228.570
2004-04-20Martes8.538-0.030-0.35%8.4158.538
2004-04-21Miércoles8.524-0.014-0.17%8.3798.565
2004-04-22Jueves8.526+0.002+0.03%8.3748.526
2004-04-23Viernes8.502-0.025-0.29%8.3538.502
2004-04-26Lunes8.449-0.053-0.62%8.3458.500
2004-04-27Martes8.476+0.028+0.33%8.2958.476
2004-04-28Miércoles8.506+0.029+0.35%8.3098.506
2004-04-29Jueves8.541+0.035+0.41%8.3338.541
2004-04-30Viernes8.552+0.011+0.13%8.4058.677
2004-05-03Lunes8.533-0.019-0.23%8.3848.622
2004-05-04Martes8.504-0.028-0.33%8.3608.504
2004-05-05Miércoles8.524+0.019+0.23%8.3648.668
2004-05-06Jueves8.501-0.022-0.26%8.3578.501
2004-05-07Viernes8.503+0.002+0.02%8.3488.661
2004-05-10Lunes8.539+0.036+0.42%8.3588.539
2004-05-11Martes8.617+0.079+0.92%8.4448.696
2004-05-12Miércoles8.535-0.082-0.95%8.4248.535
2004-05-13Jueves8.578+0.043+0.51%8.4278.673
2004-05-14Viernes8.580+0.001+0.02%8.4348.589
2004-05-17Lunes8.5800.0000%8.4348.586
2004-05-18Martes8.581+0.001+0.01%8.4358.656
2004-05-19Miércoles8.575-0.006-0.07%8.4278.586
2004-05-20Jueves8.520-0.055-0.64%8.3558.520
2004-05-21Viernes8.528+0.008+0.10%8.3558.528
2004-05-24Lunes8.504-0.024-0.29%8.3528.523
2004-05-25Martes8.505+0.001+0.02%8.3578.523
2004-05-26Miércoles8.537+0.032+0.38%8.3618.552
2004-05-27Jueves8.544+0.006+0.07%8.3938.552
2004-05-28Viernes8.532-0.011-0.13%8.3958.532
2004-05-31Lunes8.512-0.021-0.24%8.5038.534
2004-06-01Martes8.542+0.031+0.36%8.3948.552
2004-06-02Miércoles8.550+0.007+0.09%8.3988.550
2004-06-03Jueves8.542-0.008-0.09%8.3988.551
2004-06-04Viernes8.535-0.007-0.09%8.3988.535
2004-06-07Lunes8.555+0.021+0.24%8.3998.690
2004-06-08Martes8.577+0.021+0.25%8.4088.577
2004-06-09Miércoles8.554-0.023-0.27%8.4088.554
2004-06-10Jueves8.551-0.002-0.03%8.4088.672
2004-06-11Viernes8.532-0.019-0.23%8.4088.532
2004-06-14Lunes8.560+0.028+0.33%8.4088.569
2004-06-15Martes8.541-0.018-0.21%8.4058.541
2004-06-16Miércoles8.537-0.005-0.06%8.4088.537
2004-06-17Jueves8.531-0.005-0.06%8.3798.531
2004-06-18Viernes8.554+0.023+0.27%8.3768.639
2004-06-21Lunes8.553-0.001-0.01%8.3798.555
2004-06-22Martes8.572+0.020+0.23%8.3798.572
2004-06-23Miércoles8.522-0.050-0.59%8.3798.707
2004-06-24Jueves8.558+0.036+0.42%8.3798.575
2004-06-25Viernes8.568+0.010+0.11%8.5428.568
2004-06-28Lunes8.563-0.004-0.05%8.5548.567
2004-06-29Martes8.5630.0000%8.5558.563
2004-06-30Miércoles8.558-0.005-0.06%8.5508.572
2004-07-01Jueves8.541-0.017-0.20%8.5338.558
2004-07-02Viernes8.515-0.026-0.30%8.5078.544
2004-07-05Lunes8.501-0.014-0.17%8.4928.515
2004-07-06Martes8.507+0.006+0.07%8.4928.517
2004-07-07Miércoles8.493-0.014-0.16%8.4088.571
2004-07-08Jueves8.506+0.012+0.14%8.4158.506
2004-07-09Viernes8.519+0.014+0.16%8.4278.522
2004-07-12Lunes8.552+0.032+0.38%8.4018.627
2004-07-13Martes8.547-0.004-0.05%8.4718.547
2004-07-14Miércoles8.549+0.002+0.02%8.4698.613
2004-07-15Jueves8.554+0.005+0.06%8.4748.559
2004-07-16Viernes8.579+0.025+0.29%8.4448.655
2004-07-19Lunes8.586+0.007+0.08%8.4018.586
2004-07-20Martes8.598+0.012+0.14%8.5138.598
2004-07-21Miércoles8.604+0.006+0.07%8.5048.604
2004-07-22Jueves8.590-0.013-0.16%8.5098.678
2004-07-23Viernes8.583-0.008-0.09%8.4978.583
2004-07-26Lunes8.549-0.033-0.39%8.4628.581
2004-07-27Martes8.588+0.039+0.46%8.5318.588
2004-07-28Miércoles8.585-0.003-0.03%8.5778.586
2004-07-29Jueves8.600+0.015+0.17%8.5778.600
2004-07-30Viernes8.613+0.013+0.15%8.5918.613
2004-08-02Lunes8.562-0.050-0.58%8.5548.636
2004-08-03Martes8.568+0.005+0.06%8.5298.575
2004-08-04Miércoles8.550-0.018-0.21%8.5388.569
2004-08-05Jueves8.567+0.018+0.21%8.5218.568
2004-08-06Viernes8.578+0.011+0.13%8.5538.581
2004-08-09Lunes8.556-0.022-0.26%8.5468.587
2004-08-10Martes8.549-0.007-0.08%8.5398.566
2004-08-11Miércoles8.521-0.028-0.33%8.5128.559
2004-08-12Jueves8.492-0.029-0.34%8.4838.521
2004-08-13Viernes8.460-0.032-0.38%8.4518.493
2004-08-16Lunes8.4600.0000%8.4488.462
2004-08-17Martes8.357-0.103-1.21%8.3498.460
2004-08-18Miércoles8.393+0.036+0.43%8.3498.418
2004-08-19Jueves8.460+0.067+0.80%8.3348.462
2004-08-20Viernes8.484+0.025+0.29%8.3448.484
2004-08-23Lunes8.529+0.044+0.52%8.4728.529
2004-08-24Martes8.589+0.061+0.71%8.5138.589
2004-08-25Miércoles8.599+0.010+0.12%8.5788.602
2004-08-26Jueves8.651+0.052+0.60%8.5898.657
2004-08-27Viernes8.539-0.112-1.30%8.5308.676
2004-08-30Lunes8.174-0.365-4.27%8.1588.546
2004-08-31Martes8.547+0.373+4.56%8.1358.547
2004-09-01Miércoles8.465-0.082-0.96%8.4558.561
2004-09-02Jueves8.415-0.051-0.60%8.4068.472
2004-09-03Viernes8.345-0.069-0.82%8.3378.427
2004-09-06Lunes8.362+0.017+0.20%8.3478.380
2004-09-07Martes8.454+0.092+1.10%8.3548.454
2004-09-08Miércoles8.464+0.010+0.12%8.4408.466
2004-09-09Jueves8.382-0.082-0.97%8.3738.469
2004-09-10Viernes8.392+0.010+0.12%8.3178.392
2004-09-13Lunes8.372-0.020-0.24%8.3648.417
2004-09-14Martes8.341-0.031-0.37%8.3318.389
2004-09-15Miércoles8.283-0.059-0.70%8.2728.350
2004-09-16Jueves8.261-0.022-0.27%8.2528.290
2004-09-17Viernes8.352+0.091+1.11%8.2528.352
2004-09-20Lunes8.340-0.012-0.14%8.3318.358
2004-09-21Martes8.256-0.085-1.01%8.2478.342
2004-09-22Miércoles8.233-0.022-0.27%8.2248.266
2004-09-23Jueves8.216-0.018-0.21%8.1948.245
2004-09-24Viernes8.234+0.019+0.23%8.1948.234
2004-09-27Lunes8.233-0.001-0.01%8.2178.233
2004-09-28Martes8.242+0.009+0.10%8.2248.244
2004-09-29Miércoles8.239-0.003-0.03%8.2298.259
2004-09-30Jueves8.200-0.039-0.47%8.1928.245
2004-10-01Viernes8.151-0.049-0.60%8.1428.217
2004-10-04Lunes8.153+0.002+0.03%8.1428.183
2004-10-05Martes8.155+0.001+0.02%8.1158.159
2004-10-06Miércoles8.150-0.004-0.05%8.1428.168
2004-10-07Jueves8.114-0.037-0.45%8.0568.164
2004-10-08Viernes8.023-0.091-1.13%8.0128.119
2004-10-11Lunes8.066+0.043+0.54%8.0128.071
2004-10-12Martes8.081+0.015+0.19%8.0138.081
2004-10-13Miércoles8.038-0.043-0.53%8.0288.084
2004-10-14Jueves8.089+0.051+0.63%7.9948.089
2004-10-15Viernes8.233+0.145+1.79%8.0748.233
2004-10-18Lunes8.414+0.181+2.20%8.2238.447
2004-10-19Martes8.350-0.064-0.76%8.3418.456
2004-10-20Miércoles8.275-0.075-0.90%8.2578.350
2004-10-21Jueves8.186-0.089-1.08%8.1768.291
2004-10-22Viernes8.180-0.005-0.07%8.1418.207
2004-10-25Lunes8.217+0.037+0.45%8.1498.217
2004-10-26Martes8.211-0.006-0.07%8.1918.223
2004-10-27Miércoles8.194-0.017-0.20%8.1868.227
2004-10-28Jueves8.085-0.110-1.34%8.0768.194
2004-10-29Viernes8.101+0.016+0.20%8.0648.101
2004-11-01Lunes8.131+0.030+0.37%8.0918.133
2004-11-02Martes8.147+0.016+0.20%8.1188.147
2004-11-03Miércoles8.228+0.082+1.00%8.1338.231
2004-11-04Jueves8.192-0.037-0.44%8.1808.237
2004-11-05Viernes8.146-0.045-0.55%8.1388.199
2004-11-08Lunes8.129-0.018-0.22%8.1208.149
2004-11-09Martes8.100-0.029-0.36%8.0898.146
2004-11-10Miércoles8.078-0.021-0.26%8.0678.106
2004-11-11Jueves8.048-0.030-0.38%8.0398.078
2004-11-12Viernes8.020-0.028-0.35%8.0098.070
2004-11-15Lunes7.881-0.139-1.73%7.8708.024
2004-11-16Martes7.923+0.042+0.54%7.8347.926
2004-11-17Miércoles7.916-0.007-0.09%7.9057.933
2004-11-18Jueves7.909-0.007-0.09%7.8927.923
2004-11-19Viernes7.865-0.044-0.56%7.8567.921
2004-11-22Lunes7.902+0.037+0.47%7.8467.902
2004-11-23Martes7.978+0.076+0.96%7.8797.979
2004-11-24Miércoles8.168+0.190+2.38%7.9558.169
2004-11-25Jueves8.101-0.067-0.82%8.0928.176
2004-11-26Viernes8.056-0.045-0.55%8.0478.106
2004-11-29Lunes8.089+0.033+0.41%8.0128.089
2004-11-30Martes8.088-0.001-0.01%8.0748.089
2004-12-01Miércoles8.082-0.006-0.07%8.0738.096
2004-12-02Jueves8.079-0.003-0.04%8.0688.089
2004-12-03Viernes8.090+0.011+0.14%8.0688.094
2004-12-06Lunes8.077-0.013-0.16%8.0698.101
2004-12-07Martes8.075-0.002-0.03%8.0648.077
2004-12-08Miércoles8.030-0.045-0.56%8.0138.076
2004-12-09Jueves8.098+0.068+0.85%8.0148.101
2004-12-10Viernes8.114+0.016+0.20%8.0848.116
2004-12-13Lunes8.116+0.002+0.03%8.0848.146
2004-12-14Martes8.133+0.017+0.21%8.0578.139
2004-12-15Miércoles8.141+0.007+0.09%8.0548.158
2004-12-16Jueves8.142+0.001+0.02%8.0548.148
2004-12-17Viernes8.129-0.012-0.15%8.0548.143
2004-12-20Lunes8.142+0.013+0.16%8.0038.149
2004-12-21Martes8.148+0.006+0.07%8.1288.159
2004-12-22Miércoles8.124-0.024-0.29%8.0548.148
2004-12-23Jueves8.104-0.020-0.25%8.0958.131
2004-12-24Viernes8.1040.0000%8.0958.104
2004-12-27Lunes8.047-0.056-0.70%8.0248.106
2004-12-28Martes8.009-0.038-0.48%7.9788.051
2004-12-29Miércoles7.953-0.056-0.70%7.9398.026
2004-12-30Jueves8.038+0.085+1.07%7.9308.038
2004-12-31Viernes8.058+0.020+0.24%8.0288.060