Al finalizar el 2004 el sol peruano cotizó a 8.058 pesos uruguayos. El precio bajó 0.335 pesos (-3.99%) desde el inicio del año, cuando cotizaba a S/8.392. El precio promedio fue de $8.401.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2004, el sol cerró a 8.392 pesos uruguayos, fluctuando entre 8.271 y 8.392 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-02 | Viernes | 8.392 | -0.043 | -0.51% | 8.271 | 8.392 |
| 2004-01-05 | Lunes | 8.433 | +0.040 | +0.48% | 8.284 | 8.529 |
| 2004-01-06 | Martes | 8.435 | +0.002 | +0.03% | 8.246 | 8.437 |
| 2004-01-07 | Miércoles | 8.441 | +0.006 | +0.07% | 8.217 | 8.583 |
| 2004-01-08 | Jueves | 8.447 | +0.006 | +0.07% | 8.246 | 8.645 |
| 2004-01-09 | Viernes | 8.536 | +0.088 | +1.05% | 8.303 | 8.536 |
| 2004-01-12 | Lunes | 8.528 | -0.007 | -0.09% | 8.379 | 8.536 |
| 2004-01-13 | Martes | 8.502 | -0.027 | -0.31% | 8.348 | 8.658 |
| 2004-01-14 | Miércoles | 8.507 | +0.006 | +0.07% | 8.352 | 8.649 |
| 2004-01-15 | Jueves | 8.521 | +0.013 | +0.16% | 8.359 | 8.521 |
| 2004-01-16 | Viernes | 8.511 | -0.009 | -0.11% | 8.366 | 8.522 |
| 2004-01-19 | Lunes | 8.517 | +0.005 | +0.06% | 8.352 | 8.517 |
| 2004-01-20 | Martes | 8.495 | -0.022 | -0.25% | 8.346 | 8.666 |
| 2004-01-21 | Miércoles | 8.481 | -0.014 | -0.16% | 8.336 | 8.495 |
| 2004-01-22 | Jueves | 8.462 | -0.019 | -0.22% | 8.313 | 8.481 |
| 2004-01-23 | Viernes | 8.498 | +0.036 | +0.43% | 8.313 | 8.499 |
| 2004-01-26 | Lunes | 8.490 | -0.009 | -0.10% | 8.345 | 8.585 |
| 2004-01-27 | Martes | 8.451 | -0.039 | -0.46% | 8.281 | 8.588 |
| 2004-01-28 | Miércoles | 8.441 | -0.009 | -0.11% | 8.296 | 8.565 |
| 2004-01-29 | Jueves | 8.401 | -0.041 | -0.48% | 8.236 | 8.525 |
| 2004-01-30 | Viernes | 8.416 | +0.015 | +0.18% | 8.248 | 8.423 |
| 2004-02-02 | Lunes | 8.396 | -0.020 | -0.24% | 8.235 | 8.564 |
| 2004-02-03 | Martes | 8.451 | +0.055 | +0.65% | 8.252 | 8.454 |
| 2004-02-04 | Miércoles | 8.454 | +0.003 | +0.04% | 8.305 | 8.609 |
| 2004-02-05 | Jueves | 8.475 | +0.021 | +0.25% | 8.310 | 8.475 |
| 2004-02-06 | Viernes | 8.488 | +0.012 | +0.15% | 8.342 | 8.614 |
| 2004-02-09 | Lunes | 8.458 | -0.030 | -0.36% | 8.342 | 8.458 |
| 2004-02-10 | Martes | 8.469 | +0.011 | +0.13% | 8.333 | 8.469 |
| 2004-02-11 | Miércoles | 8.475 | +0.006 | +0.07% | 8.327 | 8.612 |
| 2004-02-12 | Jueves | 8.469 | -0.006 | -0.07% | 8.320 | 8.578 |
| 2004-02-13 | Viernes | 8.443 | -0.026 | -0.31% | 8.299 | 8.443 |
| 2004-02-16 | Lunes | 8.481 | +0.038 | +0.45% | 8.310 | 8.486 |
| 2004-02-17 | Martes | 8.463 | -0.018 | -0.21% | 8.337 | 8.463 |
| 2004-02-18 | Miércoles | 8.500 | +0.037 | +0.44% | 8.343 | 8.601 |
| 2004-02-19 | Jueves | 8.490 | -0.010 | -0.12% | 8.343 | 8.502 |
| 2004-02-20 | Viernes | 8.489 | -0.001 | -0.01% | 8.339 | 8.616 |
| 2004-02-23 | Lunes | 8.490 | +0.001 | +0.01% | 8.340 | 8.490 |
| 2004-02-24 | Martes | 8.494 | +0.005 | +0.05% | 8.345 | 8.495 |
| 2004-02-25 | Miércoles | 8.492 | -0.002 | -0.03% | 8.345 | 8.616 |
| 2004-02-26 | Jueves | 8.493 | +0.001 | +0.02% | 8.345 | 8.495 |
| 2004-02-27 | Viernes | 8.485 | -0.009 | -0.10% | 8.348 | 8.485 |
| 2004-03-01 | Lunes | 8.497 | +0.012 | +0.15% | 8.350 | 8.635 |
| 2004-03-02 | Martes | 8.490 | -0.007 | -0.08% | 8.345 | 8.642 |
| 2004-03-03 | Miércoles | 8.489 | -0.0004 | -0.005% | 8.342 | 8.492 |
| 2004-03-04 | Jueves | 8.490 | +0.0003 | +0.004% | 8.344 | 8.491 |
| 2004-03-05 | Viernes | 8.492 | +0.003 | +0.03% | 8.345 | 8.493 |
| 2004-03-08 | Lunes | 8.507 | +0.015 | +0.17% | 8.348 | 8.507 |
| 2004-03-09 | Martes | 8.512 | +0.005 | +0.06% | 8.361 | 8.526 |
| 2004-03-10 | Miércoles | 8.527 | +0.015 | +0.18% | 8.366 | 8.532 |
| 2004-03-11 | Jueves | 8.549 | +0.022 | +0.26% | 8.374 | 8.687 |
| 2004-03-12 | Viernes | 8.554 | +0.005 | +0.06% | 8.401 | 8.554 |
| 2004-03-15 | Lunes | 8.549 | -0.005 | -0.06% | 8.401 | 8.555 |
| 2004-03-16 | Martes | 8.541 | -0.008 | -0.09% | 8.395 | 8.556 |
| 2004-03-17 | Miércoles | 8.539 | -0.002 | -0.03% | 8.391 | 8.693 |
| 2004-03-18 | Jueves | 8.575 | +0.036 | +0.43% | 8.347 | 8.578 |
| 2004-03-19 | Viernes | 8.585 | +0.010 | +0.11% | 8.420 | 8.725 |
| 2004-03-22 | Lunes | 8.586 | +0.001 | +0.02% | 8.432 | 8.591 |
| 2004-03-23 | Martes | 8.620 | +0.034 | +0.40% | 8.437 | 8.746 |
| 2004-03-24 | Miércoles | 8.609 | -0.011 | -0.13% | 8.461 | 8.719 |
| 2004-03-25 | Jueves | 8.612 | +0.002 | +0.03% | 8.461 | 8.612 |
| 2004-03-26 | Viernes | 8.595 | -0.017 | -0.20% | 8.449 | 8.611 |
| 2004-03-29 | Lunes | 8.587 | -0.008 | -0.09% | 8.437 | 8.587 |
| 2004-03-30 | Martes | 8.597 | +0.010 | +0.12% | 8.436 | 8.721 |
| 2004-03-31 | Miércoles | 8.572 | -0.025 | -0.29% | 8.449 | 8.572 |
| 2004-04-01 | Jueves | 8.575 | +0.003 | +0.04% | 8.451 | 8.575 |
| 2004-04-02 | Viernes | 8.580 | +0.004 | +0.05% | 8.454 | 8.580 |
| 2004-04-05 | Lunes | 8.590 | +0.011 | +0.12% | 8.444 | 8.608 |
| 2004-04-06 | Martes | 8.558 | -0.032 | -0.38% | 8.439 | 8.558 |
| 2004-04-07 | Miércoles | 8.573 | +0.015 | +0.18% | 8.427 | 8.695 |
| 2004-04-08 | Jueves | 8.573 | 0.000 | 0% | 8.427 | 8.573 |
| 2004-04-09 | Viernes | 8.573 | 0.000 | 0% | 8.427 | 8.573 |
| 2004-04-12 | Lunes | 8.578 | +0.005 | +0.06% | 8.427 | 8.580 |
| 2004-04-13 | Martes | 8.574 | -0.004 | -0.04% | 8.427 | 8.578 |
| 2004-04-14 | Miércoles | 8.552 | -0.022 | -0.25% | 8.417 | 8.552 |
| 2004-04-15 | Jueves | 8.573 | +0.020 | +0.24% | 8.420 | 8.698 |
| 2004-04-16 | Viernes | 8.568 | -0.005 | -0.06% | 8.422 | 8.575 |
| 2004-04-19 | Lunes | 8.568 | 0.000 | 0% | 8.422 | 8.570 |
| 2004-04-20 | Martes | 8.538 | -0.030 | -0.35% | 8.415 | 8.538 |
| 2004-04-21 | Miércoles | 8.524 | -0.014 | -0.17% | 8.379 | 8.565 |
| 2004-04-22 | Jueves | 8.526 | +0.002 | +0.03% | 8.374 | 8.526 |
| 2004-04-23 | Viernes | 8.502 | -0.025 | -0.29% | 8.353 | 8.502 |
| 2004-04-26 | Lunes | 8.449 | -0.053 | -0.62% | 8.345 | 8.500 |
| 2004-04-27 | Martes | 8.476 | +0.028 | +0.33% | 8.295 | 8.476 |
| 2004-04-28 | Miércoles | 8.506 | +0.029 | +0.35% | 8.309 | 8.506 |
| 2004-04-29 | Jueves | 8.541 | +0.035 | +0.41% | 8.333 | 8.541 |
| 2004-04-30 | Viernes | 8.552 | +0.011 | +0.13% | 8.405 | 8.677 |
| 2004-05-03 | Lunes | 8.533 | -0.019 | -0.23% | 8.384 | 8.622 |
| 2004-05-04 | Martes | 8.504 | -0.028 | -0.33% | 8.360 | 8.504 |
| 2004-05-05 | Miércoles | 8.524 | +0.019 | +0.23% | 8.364 | 8.668 |
| 2004-05-06 | Jueves | 8.501 | -0.022 | -0.26% | 8.357 | 8.501 |
| 2004-05-07 | Viernes | 8.503 | +0.002 | +0.02% | 8.348 | 8.661 |
| 2004-05-10 | Lunes | 8.539 | +0.036 | +0.42% | 8.358 | 8.539 |
| 2004-05-11 | Martes | 8.617 | +0.079 | +0.92% | 8.444 | 8.696 |
| 2004-05-12 | Miércoles | 8.535 | -0.082 | -0.95% | 8.424 | 8.535 |
| 2004-05-13 | Jueves | 8.578 | +0.043 | +0.51% | 8.427 | 8.673 |
| 2004-05-14 | Viernes | 8.580 | +0.001 | +0.02% | 8.434 | 8.589 |
| 2004-05-17 | Lunes | 8.580 | 0.000 | 0% | 8.434 | 8.586 |
| 2004-05-18 | Martes | 8.581 | +0.001 | +0.01% | 8.435 | 8.656 |
| 2004-05-19 | Miércoles | 8.575 | -0.006 | -0.07% | 8.427 | 8.586 |
| 2004-05-20 | Jueves | 8.520 | -0.055 | -0.64% | 8.355 | 8.520 |
| 2004-05-21 | Viernes | 8.528 | +0.008 | +0.10% | 8.355 | 8.528 |
| 2004-05-24 | Lunes | 8.504 | -0.024 | -0.29% | 8.352 | 8.523 |
| 2004-05-25 | Martes | 8.505 | +0.001 | +0.02% | 8.357 | 8.523 |
| 2004-05-26 | Miércoles | 8.537 | +0.032 | +0.38% | 8.361 | 8.552 |
| 2004-05-27 | Jueves | 8.544 | +0.006 | +0.07% | 8.393 | 8.552 |
| 2004-05-28 | Viernes | 8.532 | -0.011 | -0.13% | 8.395 | 8.532 |
| 2004-05-31 | Lunes | 8.512 | -0.021 | -0.24% | 8.503 | 8.534 |
| 2004-06-01 | Martes | 8.542 | +0.031 | +0.36% | 8.394 | 8.552 |
| 2004-06-02 | Miércoles | 8.550 | +0.007 | +0.09% | 8.398 | 8.550 |
| 2004-06-03 | Jueves | 8.542 | -0.008 | -0.09% | 8.398 | 8.551 |
| 2004-06-04 | Viernes | 8.535 | -0.007 | -0.09% | 8.398 | 8.535 |
| 2004-06-07 | Lunes | 8.555 | +0.021 | +0.24% | 8.399 | 8.690 |
| 2004-06-08 | Martes | 8.577 | +0.021 | +0.25% | 8.408 | 8.577 |
| 2004-06-09 | Miércoles | 8.554 | -0.023 | -0.27% | 8.408 | 8.554 |
| 2004-06-10 | Jueves | 8.551 | -0.002 | -0.03% | 8.408 | 8.672 |
| 2004-06-11 | Viernes | 8.532 | -0.019 | -0.23% | 8.408 | 8.532 |
| 2004-06-14 | Lunes | 8.560 | +0.028 | +0.33% | 8.408 | 8.569 |
| 2004-06-15 | Martes | 8.541 | -0.018 | -0.21% | 8.405 | 8.541 |
| 2004-06-16 | Miércoles | 8.537 | -0.005 | -0.06% | 8.408 | 8.537 |
| 2004-06-17 | Jueves | 8.531 | -0.005 | -0.06% | 8.379 | 8.531 |
| 2004-06-18 | Viernes | 8.554 | +0.023 | +0.27% | 8.376 | 8.639 |
| 2004-06-21 | Lunes | 8.553 | -0.001 | -0.01% | 8.379 | 8.555 |
| 2004-06-22 | Martes | 8.572 | +0.020 | +0.23% | 8.379 | 8.572 |
| 2004-06-23 | Miércoles | 8.522 | -0.050 | -0.59% | 8.379 | 8.707 |
| 2004-06-24 | Jueves | 8.558 | +0.036 | +0.42% | 8.379 | 8.575 |
| 2004-06-25 | Viernes | 8.568 | +0.010 | +0.11% | 8.542 | 8.568 |
| 2004-06-28 | Lunes | 8.563 | -0.004 | -0.05% | 8.554 | 8.567 |
| 2004-06-29 | Martes | 8.563 | 0.000 | 0% | 8.555 | 8.563 |
| 2004-06-30 | Miércoles | 8.558 | -0.005 | -0.06% | 8.550 | 8.572 |
| 2004-07-01 | Jueves | 8.541 | -0.017 | -0.20% | 8.533 | 8.558 |
| 2004-07-02 | Viernes | 8.515 | -0.026 | -0.30% | 8.507 | 8.544 |
| 2004-07-05 | Lunes | 8.501 | -0.014 | -0.17% | 8.492 | 8.515 |
| 2004-07-06 | Martes | 8.507 | +0.006 | +0.07% | 8.492 | 8.517 |
| 2004-07-07 | Miércoles | 8.493 | -0.014 | -0.16% | 8.408 | 8.571 |
| 2004-07-08 | Jueves | 8.506 | +0.012 | +0.14% | 8.415 | 8.506 |
| 2004-07-09 | Viernes | 8.519 | +0.014 | +0.16% | 8.427 | 8.522 |
| 2004-07-12 | Lunes | 8.552 | +0.032 | +0.38% | 8.401 | 8.627 |
| 2004-07-13 | Martes | 8.547 | -0.004 | -0.05% | 8.471 | 8.547 |
| 2004-07-14 | Miércoles | 8.549 | +0.002 | +0.02% | 8.469 | 8.613 |
| 2004-07-15 | Jueves | 8.554 | +0.005 | +0.06% | 8.474 | 8.559 |
| 2004-07-16 | Viernes | 8.579 | +0.025 | +0.29% | 8.444 | 8.655 |
| 2004-07-19 | Lunes | 8.586 | +0.007 | +0.08% | 8.401 | 8.586 |
| 2004-07-20 | Martes | 8.598 | +0.012 | +0.14% | 8.513 | 8.598 |
| 2004-07-21 | Miércoles | 8.604 | +0.006 | +0.07% | 8.504 | 8.604 |
| 2004-07-22 | Jueves | 8.590 | -0.013 | -0.16% | 8.509 | 8.678 |
| 2004-07-23 | Viernes | 8.583 | -0.008 | -0.09% | 8.497 | 8.583 |
| 2004-07-26 | Lunes | 8.549 | -0.033 | -0.39% | 8.462 | 8.581 |
| 2004-07-27 | Martes | 8.588 | +0.039 | +0.46% | 8.531 | 8.588 |
| 2004-07-28 | Miércoles | 8.585 | -0.003 | -0.03% | 8.577 | 8.586 |
| 2004-07-29 | Jueves | 8.600 | +0.015 | +0.17% | 8.577 | 8.600 |
| 2004-07-30 | Viernes | 8.613 | +0.013 | +0.15% | 8.591 | 8.613 |
| 2004-08-02 | Lunes | 8.562 | -0.050 | -0.58% | 8.554 | 8.636 |
| 2004-08-03 | Martes | 8.568 | +0.005 | +0.06% | 8.529 | 8.575 |
| 2004-08-04 | Miércoles | 8.550 | -0.018 | -0.21% | 8.538 | 8.569 |
| 2004-08-05 | Jueves | 8.567 | +0.018 | +0.21% | 8.521 | 8.568 |
| 2004-08-06 | Viernes | 8.578 | +0.011 | +0.13% | 8.553 | 8.581 |
| 2004-08-09 | Lunes | 8.556 | -0.022 | -0.26% | 8.546 | 8.587 |
| 2004-08-10 | Martes | 8.549 | -0.007 | -0.08% | 8.539 | 8.566 |
| 2004-08-11 | Miércoles | 8.521 | -0.028 | -0.33% | 8.512 | 8.559 |
| 2004-08-12 | Jueves | 8.492 | -0.029 | -0.34% | 8.483 | 8.521 |
| 2004-08-13 | Viernes | 8.460 | -0.032 | -0.38% | 8.451 | 8.493 |
| 2004-08-16 | Lunes | 8.460 | 0.000 | 0% | 8.448 | 8.462 |
| 2004-08-17 | Martes | 8.357 | -0.103 | -1.21% | 8.349 | 8.460 |
| 2004-08-18 | Miércoles | 8.393 | +0.036 | +0.43% | 8.349 | 8.418 |
| 2004-08-19 | Jueves | 8.460 | +0.067 | +0.80% | 8.334 | 8.462 |
| 2004-08-20 | Viernes | 8.484 | +0.025 | +0.29% | 8.344 | 8.484 |
| 2004-08-23 | Lunes | 8.529 | +0.044 | +0.52% | 8.472 | 8.529 |
| 2004-08-24 | Martes | 8.589 | +0.061 | +0.71% | 8.513 | 8.589 |
| 2004-08-25 | Miércoles | 8.599 | +0.010 | +0.12% | 8.578 | 8.602 |
| 2004-08-26 | Jueves | 8.651 | +0.052 | +0.60% | 8.589 | 8.657 |
| 2004-08-27 | Viernes | 8.539 | -0.112 | -1.30% | 8.530 | 8.676 |
| 2004-08-30 | Lunes | 8.174 | -0.365 | -4.27% | 8.158 | 8.546 |
| 2004-08-31 | Martes | 8.547 | +0.373 | +4.56% | 8.135 | 8.547 |
| 2004-09-01 | Miércoles | 8.465 | -0.082 | -0.96% | 8.455 | 8.561 |
| 2004-09-02 | Jueves | 8.415 | -0.051 | -0.60% | 8.406 | 8.472 |
| 2004-09-03 | Viernes | 8.345 | -0.069 | -0.82% | 8.337 | 8.427 |
| 2004-09-06 | Lunes | 8.362 | +0.017 | +0.20% | 8.347 | 8.380 |
| 2004-09-07 | Martes | 8.454 | +0.092 | +1.10% | 8.354 | 8.454 |
| 2004-09-08 | Miércoles | 8.464 | +0.010 | +0.12% | 8.440 | 8.466 |
| 2004-09-09 | Jueves | 8.382 | -0.082 | -0.97% | 8.373 | 8.469 |
| 2004-09-10 | Viernes | 8.392 | +0.010 | +0.12% | 8.317 | 8.392 |
| 2004-09-13 | Lunes | 8.372 | -0.020 | -0.24% | 8.364 | 8.417 |
| 2004-09-14 | Martes | 8.341 | -0.031 | -0.37% | 8.331 | 8.389 |
| 2004-09-15 | Miércoles | 8.283 | -0.059 | -0.70% | 8.272 | 8.350 |
| 2004-09-16 | Jueves | 8.261 | -0.022 | -0.27% | 8.252 | 8.290 |
| 2004-09-17 | Viernes | 8.352 | +0.091 | +1.11% | 8.252 | 8.352 |
| 2004-09-20 | Lunes | 8.340 | -0.012 | -0.14% | 8.331 | 8.358 |
| 2004-09-21 | Martes | 8.256 | -0.085 | -1.01% | 8.247 | 8.342 |
| 2004-09-22 | Miércoles | 8.233 | -0.022 | -0.27% | 8.224 | 8.266 |
| 2004-09-23 | Jueves | 8.216 | -0.018 | -0.21% | 8.194 | 8.245 |
| 2004-09-24 | Viernes | 8.234 | +0.019 | +0.23% | 8.194 | 8.234 |
| 2004-09-27 | Lunes | 8.233 | -0.001 | -0.01% | 8.217 | 8.233 |
| 2004-09-28 | Martes | 8.242 | +0.009 | +0.10% | 8.224 | 8.244 |
| 2004-09-29 | Miércoles | 8.239 | -0.003 | -0.03% | 8.229 | 8.259 |
| 2004-09-30 | Jueves | 8.200 | -0.039 | -0.47% | 8.192 | 8.245 |
| 2004-10-01 | Viernes | 8.151 | -0.049 | -0.60% | 8.142 | 8.217 |
| 2004-10-04 | Lunes | 8.153 | +0.002 | +0.03% | 8.142 | 8.183 |
| 2004-10-05 | Martes | 8.155 | +0.001 | +0.02% | 8.115 | 8.159 |
| 2004-10-06 | Miércoles | 8.150 | -0.004 | -0.05% | 8.142 | 8.168 |
| 2004-10-07 | Jueves | 8.114 | -0.037 | -0.45% | 8.056 | 8.164 |
| 2004-10-08 | Viernes | 8.023 | -0.091 | -1.13% | 8.012 | 8.119 |
| 2004-10-11 | Lunes | 8.066 | +0.043 | +0.54% | 8.012 | 8.071 |
| 2004-10-12 | Martes | 8.081 | +0.015 | +0.19% | 8.013 | 8.081 |
| 2004-10-13 | Miércoles | 8.038 | -0.043 | -0.53% | 8.028 | 8.084 |
| 2004-10-14 | Jueves | 8.089 | +0.051 | +0.63% | 7.994 | 8.089 |
| 2004-10-15 | Viernes | 8.233 | +0.145 | +1.79% | 8.074 | 8.233 |
| 2004-10-18 | Lunes | 8.414 | +0.181 | +2.20% | 8.223 | 8.447 |
| 2004-10-19 | Martes | 8.350 | -0.064 | -0.76% | 8.341 | 8.456 |
| 2004-10-20 | Miércoles | 8.275 | -0.075 | -0.90% | 8.257 | 8.350 |
| 2004-10-21 | Jueves | 8.186 | -0.089 | -1.08% | 8.176 | 8.291 |
| 2004-10-22 | Viernes | 8.180 | -0.005 | -0.07% | 8.141 | 8.207 |
| 2004-10-25 | Lunes | 8.217 | +0.037 | +0.45% | 8.149 | 8.217 |
| 2004-10-26 | Martes | 8.211 | -0.006 | -0.07% | 8.191 | 8.223 |
| 2004-10-27 | Miércoles | 8.194 | -0.017 | -0.20% | 8.186 | 8.227 |
| 2004-10-28 | Jueves | 8.085 | -0.110 | -1.34% | 8.076 | 8.194 |
| 2004-10-29 | Viernes | 8.101 | +0.016 | +0.20% | 8.064 | 8.101 |
| 2004-11-01 | Lunes | 8.131 | +0.030 | +0.37% | 8.091 | 8.133 |
| 2004-11-02 | Martes | 8.147 | +0.016 | +0.20% | 8.118 | 8.147 |
| 2004-11-03 | Miércoles | 8.228 | +0.082 | +1.00% | 8.133 | 8.231 |
| 2004-11-04 | Jueves | 8.192 | -0.037 | -0.44% | 8.180 | 8.237 |
| 2004-11-05 | Viernes | 8.146 | -0.045 | -0.55% | 8.138 | 8.199 |
| 2004-11-08 | Lunes | 8.129 | -0.018 | -0.22% | 8.120 | 8.149 |
| 2004-11-09 | Martes | 8.100 | -0.029 | -0.36% | 8.089 | 8.146 |
| 2004-11-10 | Miércoles | 8.078 | -0.021 | -0.26% | 8.067 | 8.106 |
| 2004-11-11 | Jueves | 8.048 | -0.030 | -0.38% | 8.039 | 8.078 |
| 2004-11-12 | Viernes | 8.020 | -0.028 | -0.35% | 8.009 | 8.070 |
| 2004-11-15 | Lunes | 7.881 | -0.139 | -1.73% | 7.870 | 8.024 |
| 2004-11-16 | Martes | 7.923 | +0.042 | +0.54% | 7.834 | 7.926 |
| 2004-11-17 | Miércoles | 7.916 | -0.007 | -0.09% | 7.905 | 7.933 |
| 2004-11-18 | Jueves | 7.909 | -0.007 | -0.09% | 7.892 | 7.923 |
| 2004-11-19 | Viernes | 7.865 | -0.044 | -0.56% | 7.856 | 7.921 |
| 2004-11-22 | Lunes | 7.902 | +0.037 | +0.47% | 7.846 | 7.902 |
| 2004-11-23 | Martes | 7.978 | +0.076 | +0.96% | 7.879 | 7.979 |
| 2004-11-24 | Miércoles | 8.168 | +0.190 | +2.38% | 7.955 | 8.169 |
| 2004-11-25 | Jueves | 8.101 | -0.067 | -0.82% | 8.092 | 8.176 |
| 2004-11-26 | Viernes | 8.056 | -0.045 | -0.55% | 8.047 | 8.106 |
| 2004-11-29 | Lunes | 8.089 | +0.033 | +0.41% | 8.012 | 8.089 |
| 2004-11-30 | Martes | 8.088 | -0.001 | -0.01% | 8.074 | 8.089 |
| 2004-12-01 | Miércoles | 8.082 | -0.006 | -0.07% | 8.073 | 8.096 |
| 2004-12-02 | Jueves | 8.079 | -0.003 | -0.04% | 8.068 | 8.089 |
| 2004-12-03 | Viernes | 8.090 | +0.011 | +0.14% | 8.068 | 8.094 |
| 2004-12-06 | Lunes | 8.077 | -0.013 | -0.16% | 8.069 | 8.101 |
| 2004-12-07 | Martes | 8.075 | -0.002 | -0.03% | 8.064 | 8.077 |
| 2004-12-08 | Miércoles | 8.030 | -0.045 | -0.56% | 8.013 | 8.076 |
| 2004-12-09 | Jueves | 8.098 | +0.068 | +0.85% | 8.014 | 8.101 |
| 2004-12-10 | Viernes | 8.114 | +0.016 | +0.20% | 8.084 | 8.116 |
| 2004-12-13 | Lunes | 8.116 | +0.002 | +0.03% | 8.084 | 8.146 |
| 2004-12-14 | Martes | 8.133 | +0.017 | +0.21% | 8.057 | 8.139 |
| 2004-12-15 | Miércoles | 8.141 | +0.007 | +0.09% | 8.054 | 8.158 |
| 2004-12-16 | Jueves | 8.142 | +0.001 | +0.02% | 8.054 | 8.148 |
| 2004-12-17 | Viernes | 8.129 | -0.012 | -0.15% | 8.054 | 8.143 |
| 2004-12-20 | Lunes | 8.142 | +0.013 | +0.16% | 8.003 | 8.149 |
| 2004-12-21 | Martes | 8.148 | +0.006 | +0.07% | 8.128 | 8.159 |
| 2004-12-22 | Miércoles | 8.124 | -0.024 | -0.29% | 8.054 | 8.148 |
| 2004-12-23 | Jueves | 8.104 | -0.020 | -0.25% | 8.095 | 8.131 |
| 2004-12-24 | Viernes | 8.104 | 0.000 | 0% | 8.095 | 8.104 |
| 2004-12-27 | Lunes | 8.047 | -0.056 | -0.70% | 8.024 | 8.106 |
| 2004-12-28 | Martes | 8.009 | -0.038 | -0.48% | 7.978 | 8.051 |
| 2004-12-29 | Miércoles | 7.953 | -0.056 | -0.70% | 7.939 | 8.026 |
| 2004-12-30 | Jueves | 8.038 | +0.085 | +1.07% | 7.930 | 8.038 |
| 2004-12-31 | Viernes | 8.058 | +0.020 | +0.24% | 8.028 | 8.060 |