Al finalizar el 2005 el sol peruano cotizó a 6.933 pesos uruguayos. El precio bajó 1.006 pesos (-12.67%) desde el inicio del año, cuando cotizaba a S/7.939. El precio promedio fue de $7.417.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el sol cerró a 7.939 pesos uruguayos, fluctuando entre 7.929 y 8.053 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 7.939 | -0.119 | -1.48% | 7.929 | 8.053 |
| 2005-01-04 | Martes | 7.876 | -0.062 | -0.79% | 7.866 | 7.958 |
| 2005-01-05 | Miércoles | 7.768 | -0.109 | -1.38% | 7.759 | 7.885 |
| 2005-01-06 | Jueves | 7.765 | -0.002 | -0.03% | 7.754 | 7.770 |
| 2005-01-07 | Viernes | 7.658 | -0.108 | -1.38% | 7.649 | 7.769 |
| 2005-01-10 | Lunes | 7.707 | +0.049 | +0.64% | 7.646 | 7.707 |
| 2005-01-11 | Martes | 7.840 | +0.133 | +1.72% | 7.690 | 7.840 |
| 2005-01-12 | Miércoles | 7.742 | -0.098 | -1.25% | 7.732 | 7.850 |
| 2005-01-13 | Jueves | 7.745 | +0.003 | +0.05% | 7.732 | 7.750 |
| 2005-01-14 | Viernes | 8.041 | +0.296 | +3.82% | 7.737 | 8.065 |
| 2005-01-17 | Lunes | 8.026 | -0.015 | -0.19% | 8.017 | 8.056 |
| 2005-01-18 | Martes | 7.934 | -0.092 | -1.15% | 7.925 | 8.038 |
| 2005-01-19 | Miércoles | 7.748 | -0.186 | -2.34% | 7.738 | 7.948 |
| 2005-01-20 | Jueves | 7.765 | +0.017 | +0.21% | 7.738 | 7.769 |
| 2005-01-21 | Viernes | 7.686 | -0.079 | -1.02% | 7.676 | 7.774 |
| 2005-01-24 | Lunes | 7.748 | +0.062 | +0.81% | 7.662 | 7.748 |
| 2005-01-25 | Martes | 7.832 | +0.084 | +1.08% | 7.723 | 7.832 |
| 2005-01-26 | Miércoles | 7.718 | -0.114 | -1.45% | 7.709 | 7.844 |
| 2005-01-27 | Jueves | 7.660 | -0.058 | -0.75% | 7.650 | 7.725 |
| 2005-01-28 | Viernes | 7.694 | +0.034 | +0.45% | 7.651 | 7.697 |
| 2005-01-31 | Lunes | 7.555 | -0.139 | -1.81% | 7.545 | 7.683 |
| 2005-02-01 | Martes | 7.476 | -0.079 | -1.05% | 7.467 | 7.569 |
| 2005-02-02 | Miércoles | 7.522 | +0.046 | +0.62% | 7.463 | 7.522 |
| 2005-02-03 | Jueves | 7.479 | -0.043 | -0.57% | 7.471 | 7.528 |
| 2005-02-04 | Viernes | 7.463 | -0.016 | -0.21% | 7.453 | 7.489 |
| 2005-02-07 | Lunes | 7.453 | -0.010 | -0.13% | 7.443 | 7.463 |
| 2005-02-08 | Martes | 7.465 | +0.012 | +0.16% | 7.444 | 7.466 |
| 2005-02-09 | Miércoles | 7.541 | +0.076 | +1.01% | 7.454 | 7.541 |
| 2005-02-10 | Jueves | 7.614 | +0.073 | +0.97% | 7.530 | 7.637 |
| 2005-02-11 | Viernes | 7.603 | -0.011 | -0.14% | 7.594 | 7.621 |
| 2005-02-14 | Lunes | 7.590 | -0.013 | -0.18% | 7.531 | 7.607 |
| 2005-02-15 | Martes | 7.589 | -0.001 | -0.02% | 7.577 | 7.591 |
| 2005-02-16 | Miércoles | 7.560 | -0.028 | -0.37% | 7.536 | 7.592 |
| 2005-02-17 | Jueves | 7.558 | -0.002 | -0.03% | 7.503 | 7.563 |
| 2005-02-18 | Viernes | 7.711 | +0.153 | +2.03% | 7.526 | 7.711 |
| 2005-02-21 | Lunes | 7.820 | +0.109 | +1.42% | 7.700 | 7.820 |
| 2005-02-22 | Martes | 7.882 | +0.061 | +0.79% | 7.783 | 7.883 |
| 2005-02-23 | Miércoles | 7.809 | -0.073 | -0.93% | 7.796 | 7.887 |
| 2005-02-24 | Jueves | 7.777 | -0.032 | -0.41% | 7.767 | 7.810 |
| 2005-02-25 | Viernes | 7.774 | -0.002 | -0.03% | 7.765 | 7.777 |
| 2005-02-28 | Lunes | 7.811 | +0.036 | +0.47% | 7.764 | 7.811 |
| 2005-03-01 | Martes | 7.803 | -0.007 | -0.09% | 7.794 | 7.811 |
| 2005-03-02 | Miércoles | 7.843 | +0.039 | +0.50% | 7.785 | 7.843 |
| 2005-03-03 | Jueves | 7.860 | +0.017 | +0.22% | 7.833 | 7.860 |
| 2005-03-04 | Viernes | 7.879 | +0.019 | +0.24% | 7.846 | 7.893 |
| 2005-03-07 | Lunes | 7.916 | +0.037 | +0.47% | 7.869 | 7.916 |
| 2005-03-08 | Martes | 7.887 | -0.029 | -0.37% | 7.858 | 7.920 |
| 2005-03-09 | Miércoles | 7.855 | -0.032 | -0.40% | 7.840 | 7.888 |
| 2005-03-10 | Jueves | 7.821 | -0.034 | -0.43% | 7.812 | 7.857 |
| 2005-03-11 | Viernes | 7.826 | +0.005 | +0.06% | 7.812 | 7.827 |
| 2005-03-14 | Lunes | 7.817 | -0.009 | -0.11% | 7.801 | 7.832 |
| 2005-03-15 | Martes | 7.816 | -0.001 | -0.01% | 7.800 | 7.818 |
| 2005-03-16 | Miércoles | 7.805 | -0.011 | -0.15% | 7.791 | 7.817 |
| 2005-03-17 | Jueves | 7.803 | -0.001 | -0.02% | 7.794 | 7.806 |
| 2005-03-18 | Viernes | 7.800 | -0.003 | -0.04% | 7.787 | 7.805 |
| 2005-03-21 | Lunes | 7.800 | 0.000 | 0% | 7.789 | 7.805 |
| 2005-03-22 | Martes | 7.799 | -0.001 | -0.02% | 7.788 | 7.804 |
| 2005-03-23 | Miércoles | 7.768 | -0.031 | -0.39% | 7.758 | 7.802 |
| 2005-03-24 | Jueves | 7.768 | 0.000 | 0% | 7.757 | 7.768 |
| 2005-03-25 | Viernes | 7.768 | 0.000 | 0% | 7.758 | 7.768 |
| 2005-03-28 | Lunes | 7.784 | +0.015 | +0.20% | 7.751 | 7.784 |
| 2005-03-29 | Martes | 7.825 | +0.041 | +0.53% | 7.767 | 7.826 |
| 2005-03-30 | Miércoles | 7.828 | +0.003 | +0.04% | 7.803 | 7.831 |
| 2005-03-31 | Jueves | 7.831 | +0.002 | +0.03% | 7.819 | 7.831 |
| 2005-04-01 | Viernes | 7.816 | -0.015 | -0.20% | 7.807 | 7.833 |
| 2005-04-04 | Lunes | 7.788 | -0.028 | -0.35% | 7.778 | 7.816 |
| 2005-04-05 | Martes | 7.785 | -0.003 | -0.04% | 7.760 | 7.790 |
| 2005-04-06 | Miércoles | 7.787 | +0.002 | +0.03% | 7.763 | 7.790 |
| 2005-04-07 | Jueves | 7.786 | -0.001 | -0.01% | 7.761 | 7.787 |
| 2005-04-08 | Viernes | 7.781 | -0.005 | -0.07% | 7.770 | 7.789 |
| 2005-04-11 | Lunes | 7.752 | -0.029 | -0.37% | 7.743 | 7.785 |
| 2005-04-12 | Martes | 7.693 | -0.059 | -0.76% | 7.684 | 7.754 |
| 2005-04-13 | Miércoles | 7.709 | +0.016 | +0.21% | 7.669 | 7.709 |
| 2005-04-14 | Jueves | 7.710 | +0.001 | +0.01% | 7.698 | 7.714 |
| 2005-04-15 | Viernes | 7.695 | -0.014 | -0.19% | 7.685 | 7.711 |
| 2005-04-18 | Lunes | 7.698 | +0.002 | +0.03% | 7.685 | 7.698 |
| 2005-04-19 | Martes | 7.697 | -0.001 | -0.01% | 7.686 | 7.712 |
| 2005-04-20 | Miércoles | 7.701 | +0.005 | +0.06% | 7.685 | 7.706 |
| 2005-04-21 | Jueves | 7.702 | +0.001 | +0.02% | 7.686 | 7.705 |
| 2005-04-22 | Viernes | 7.700 | -0.002 | -0.03% | 7.691 | 7.702 |
| 2005-04-25 | Lunes | 7.705 | +0.005 | +0.06% | 7.647 | 7.711 |
| 2005-04-26 | Martes | 7.700 | -0.005 | -0.06% | 7.691 | 7.781 |
| 2005-04-27 | Miércoles | 7.698 | -0.002 | -0.03% | 7.684 | 7.706 |
| 2005-04-28 | Jueves | 7.698 | 0.000 | 0% | 7.686 | 7.698 |
| 2005-04-29 | Viernes | 7.702 | +0.005 | +0.06% | 7.689 | 7.702 |
| 2005-05-02 | Lunes | 7.670 | -0.032 | -0.42% | 7.660 | 7.704 |
| 2005-05-03 | Martes | 7.636 | -0.034 | -0.44% | 7.627 | 7.674 |
| 2005-05-04 | Miércoles | 7.575 | -0.062 | -0.81% | 7.566 | 7.641 |
| 2005-05-05 | Jueves | 7.611 | +0.036 | +0.48% | 7.584 | 7.611 |
| 2005-05-06 | Viernes | 7.613 | +0.002 | +0.03% | 7.586 | 7.613 |
| 2005-05-09 | Lunes | 7.585 | -0.028 | -0.37% | 7.575 | 7.619 |
| 2005-05-10 | Martes | 7.568 | -0.017 | -0.23% | 7.557 | 7.585 |
| 2005-05-11 | Miércoles | 7.538 | -0.030 | -0.40% | 7.495 | 7.571 |
| 2005-05-12 | Jueves | 7.523 | -0.014 | -0.19% | 7.496 | 7.541 |
| 2005-05-13 | Viernes | 7.447 | -0.077 | -1.02% | 7.437 | 7.527 |
| 2005-05-16 | Lunes | 7.446 | -0.001 | -0.01% | 7.434 | 7.448 |
| 2005-05-17 | Martes | 7.312 | -0.133 | -1.79% | 7.304 | 7.451 |
| 2005-05-18 | Miércoles | 7.414 | +0.101 | +1.38% | 7.297 | 7.414 |
| 2005-05-19 | Jueves | 7.507 | +0.093 | +1.26% | 7.404 | 7.527 |
| 2005-05-20 | Viernes | 7.551 | +0.044 | +0.59% | 7.494 | 7.569 |
| 2005-05-23 | Lunes | 7.536 | -0.015 | -0.20% | 7.526 | 7.553 |
| 2005-05-24 | Martes | 7.520 | -0.015 | -0.20% | 7.511 | 7.537 |
| 2005-05-25 | Miércoles | 7.477 | -0.043 | -0.57% | 7.464 | 7.523 |
| 2005-05-26 | Jueves | 7.444 | -0.033 | -0.44% | 7.417 | 7.477 |
| 2005-05-27 | Viernes | 7.444 | -0.001 | -0.01% | 7.434 | 7.459 |
| 2005-05-30 | Lunes | 7.428 | -0.015 | -0.21% | 7.389 | 7.445 |
| 2005-05-31 | Martes | 7.382 | -0.046 | -0.62% | 7.374 | 7.431 |
| 2005-06-01 | Miércoles | 7.397 | +0.015 | +0.20% | 7.371 | 7.397 |
| 2005-06-02 | Jueves | 7.413 | +0.016 | +0.21% | 7.386 | 7.413 |
| 2005-06-03 | Viernes | 7.413 | 0.000 | 0% | 7.393 | 7.415 |
| 2005-06-06 | Lunes | 7.413 | 0.000 | 0% | 7.393 | 7.413 |
| 2005-06-07 | Martes | 7.415 | +0.002 | +0.03% | 7.388 | 7.416 |
| 2005-06-08 | Miércoles | 7.402 | -0.013 | -0.18% | 7.392 | 7.419 |
| 2005-06-09 | Jueves | 7.389 | -0.013 | -0.18% | 7.380 | 7.405 |
| 2005-06-10 | Viernes | 7.374 | -0.015 | -0.21% | 7.333 | 7.392 |
| 2005-06-13 | Lunes | 7.342 | -0.032 | -0.43% | 7.332 | 7.377 |
| 2005-06-14 | Martes | 7.346 | +0.004 | +0.06% | 7.337 | 7.376 |
| 2005-06-15 | Miércoles | 7.317 | -0.029 | -0.40% | 7.289 | 7.349 |
| 2005-06-16 | Jueves | 7.361 | +0.044 | +0.61% | 7.288 | 7.361 |
| 2005-06-17 | Viernes | 7.392 | +0.031 | +0.42% | 7.334 | 7.392 |
| 2005-06-20 | Lunes | 7.451 | +0.059 | +0.80% | 7.379 | 7.451 |
| 2005-06-21 | Martes | 7.513 | +0.061 | +0.83% | 7.440 | 7.513 |
| 2005-06-22 | Miércoles | 7.513 | 0.000 | 0% | 7.488 | 7.513 |
| 2005-06-23 | Jueves | 7.524 | +0.011 | +0.15% | 7.499 | 7.524 |
| 2005-06-24 | Viernes | 7.571 | +0.048 | +0.63% | 7.515 | 7.571 |
| 2005-06-27 | Lunes | 7.569 | -0.002 | -0.03% | 7.560 | 7.571 |
| 2005-06-28 | Martes | 7.572 | +0.003 | +0.04% | 7.558 | 7.572 |
| 2005-06-29 | Miércoles | 7.569 | -0.003 | -0.04% | 7.549 | 7.571 |
| 2005-06-30 | Jueves | 7.553 | -0.016 | -0.21% | 7.545 | 7.572 |
| 2005-07-01 | Viernes | 7.543 | -0.011 | -0.14% | 7.531 | 7.559 |
| 2005-07-04 | Lunes | 7.558 | +0.015 | +0.20% | 7.515 | 7.558 |
| 2005-07-05 | Martes | 7.621 | +0.063 | +0.83% | 7.547 | 7.621 |
| 2005-07-06 | Miércoles | 7.671 | +0.050 | +0.66% | 7.611 | 7.671 |
| 2005-07-07 | Jueves | 7.625 | -0.046 | -0.60% | 7.616 | 7.673 |
| 2005-07-08 | Viernes | 7.594 | -0.031 | -0.40% | 7.585 | 7.630 |
| 2005-07-11 | Lunes | 7.579 | -0.015 | -0.20% | 7.567 | 7.595 |
| 2005-07-12 | Martes | 7.559 | -0.020 | -0.27% | 7.547 | 7.579 |
| 2005-07-13 | Miércoles | 7.528 | -0.031 | -0.41% | 7.516 | 7.561 |
| 2005-07-14 | Jueves | 7.559 | +0.031 | +0.41% | 7.518 | 7.560 |
| 2005-07-15 | Viernes | 7.559 | 0.000 | 0% | 7.547 | 7.563 |
| 2005-07-18 | Lunes | 7.559 | 0.000 | 0% | 7.547 | 7.563 |
| 2005-07-19 | Martes | 7.559 | 0.000 | 0% | 7.549 | 7.560 |
| 2005-07-20 | Miércoles | 7.494 | -0.064 | -0.85% | 7.485 | 7.560 |
| 2005-07-21 | Jueves | 7.525 | +0.031 | +0.41% | 7.484 | 7.525 |
| 2005-07-22 | Viernes | 7.524 | -0.001 | -0.02% | 7.498 | 7.526 |
| 2005-07-25 | Lunes | 7.538 | +0.014 | +0.19% | 7.499 | 7.538 |
| 2005-07-26 | Martes | 7.553 | +0.015 | +0.20% | 7.527 | 7.553 |
| 2005-07-27 | Miércoles | 7.538 | -0.015 | -0.20% | 7.529 | 7.556 |
| 2005-07-28 | Jueves | 7.523 | -0.015 | -0.20% | 7.514 | 7.538 |
| 2005-07-29 | Viernes | 7.544 | +0.021 | +0.28% | 7.514 | 7.544 |
| 2005-08-01 | Lunes | 7.523 | -0.021 | -0.28% | 7.514 | 7.541 |
| 2005-08-02 | Martes | 7.510 | -0.013 | -0.17% | 7.485 | 7.524 |
| 2005-08-03 | Miércoles | 7.507 | -0.003 | -0.04% | 7.483 | 7.524 |
| 2005-08-04 | Jueves | 7.477 | -0.031 | -0.41% | 7.452 | 7.510 |
| 2005-08-05 | Viernes | 7.481 | +0.005 | +0.06% | 7.454 | 7.482 |
| 2005-08-08 | Lunes | 7.494 | +0.013 | +0.18% | 7.454 | 7.494 |
| 2005-08-09 | Martes | 7.510 | +0.015 | +0.20% | 7.485 | 7.511 |
| 2005-08-10 | Miércoles | 7.510 | 0.000 | 0% | 7.485 | 7.513 |
| 2005-08-11 | Jueves | 7.480 | -0.030 | -0.39% | 7.455 | 7.513 |
| 2005-08-12 | Viernes | 7.461 | -0.019 | -0.25% | 7.437 | 7.494 |
| 2005-08-15 | Lunes | 7.434 | -0.028 | -0.37% | 7.421 | 7.448 |
| 2005-08-16 | Martes | 7.407 | -0.026 | -0.35% | 7.391 | 7.440 |
| 2005-08-17 | Miércoles | 7.452 | +0.045 | +0.61% | 7.391 | 7.454 |
| 2005-08-18 | Jueves | 7.469 | +0.016 | +0.22% | 7.438 | 7.469 |
| 2005-08-19 | Viernes | 7.484 | +0.015 | +0.21% | 7.451 | 7.484 |
| 2005-08-22 | Lunes | 7.489 | +0.005 | +0.07% | 7.457 | 7.511 |
| 2005-08-23 | Martes | 7.487 | -0.002 | -0.03% | 7.472 | 7.492 |
| 2005-08-24 | Miércoles | 7.466 | -0.021 | -0.28% | 7.439 | 7.490 |
| 2005-08-25 | Jueves | 7.453 | -0.013 | -0.17% | 7.382 | 7.472 |
| 2005-08-26 | Viernes | 7.412 | -0.041 | -0.55% | 7.396 | 7.477 |
| 2005-08-29 | Lunes | 7.368 | -0.045 | -0.60% | 7.353 | 7.458 |
| 2005-08-30 | Martes | 7.397 | +0.029 | +0.40% | 7.360 | 7.448 |
| 2005-08-31 | Miércoles | 7.397 | 0.000 | 0% | 7.353 | 7.449 |
| 2005-09-01 | Jueves | 7.369 | -0.028 | -0.38% | 7.358 | 7.442 |
| 2005-09-02 | Viernes | 7.309 | -0.060 | -0.81% | 7.281 | 7.435 |
| 2005-09-05 | Lunes | 7.253 | -0.056 | -0.76% | 7.244 | 7.317 |
| 2005-09-06 | Martes | 7.328 | +0.075 | +1.03% | 7.244 | 7.368 |
| 2005-09-07 | Miércoles | 7.347 | +0.019 | +0.25% | 7.316 | 7.429 |
| 2005-09-08 | Jueves | 7.329 | -0.017 | -0.24% | 7.301 | 7.432 |
| 2005-09-09 | Viernes | 7.327 | -0.002 | -0.02% | 7.318 | 7.417 |
| 2005-09-12 | Lunes | 7.339 | +0.012 | +0.16% | 7.236 | 7.400 |
| 2005-09-13 | Martes | 7.340 | +0.001 | +0.02% | 7.304 | 7.402 |
| 2005-09-14 | Miércoles | 7.338 | -0.002 | -0.03% | 7.323 | 7.418 |
| 2005-09-15 | Jueves | 7.328 | -0.010 | -0.14% | 7.308 | 7.418 |
| 2005-09-16 | Viernes | 7.306 | -0.022 | -0.30% | 7.288 | 7.420 |
| 2005-09-19 | Lunes | 7.301 | -0.006 | -0.08% | 7.263 | 7.403 |
| 2005-09-20 | Martes | 7.279 | -0.022 | -0.30% | 7.268 | 7.403 |
| 2005-09-21 | Miércoles | 7.259 | -0.019 | -0.27% | 7.247 | 7.288 |
| 2005-09-22 | Jueves | 7.242 | -0.018 | -0.25% | 7.216 | 7.284 |
| 2005-09-23 | Viernes | 7.227 | -0.015 | -0.20% | 7.215 | 7.277 |
| 2005-09-26 | Lunes | 7.184 | -0.043 | -0.60% | 7.174 | 7.244 |
| 2005-09-27 | Martes | 7.186 | +0.002 | +0.03% | 7.160 | 7.258 |
| 2005-09-28 | Miércoles | 7.151 | -0.035 | -0.48% | 7.124 | 7.189 |
| 2005-09-29 | Jueves | 7.202 | +0.050 | +0.70% | 7.119 | 7.202 |
| 2005-09-30 | Viernes | 7.157 | -0.045 | -0.62% | 7.146 | 7.246 |
| 2005-10-03 | Lunes | 7.121 | -0.036 | -0.51% | 7.110 | 7.201 |
| 2005-10-04 | Martes | 7.123 | +0.002 | +0.03% | 7.110 | 7.145 |
| 2005-10-05 | Miércoles | 7.096 | -0.027 | -0.37% | 7.086 | 7.143 |
| 2005-10-06 | Jueves | 7.042 | -0.055 | -0.77% | 7.031 | 7.143 |
| 2005-10-07 | Viernes | 7.041 | -0.0005 | -0.01% | 7.010 | 7.126 |
| 2005-10-10 | Lunes | 7.063 | +0.022 | +0.32% | 7.033 | 7.097 |
| 2005-10-11 | Martes | 7.015 | -0.048 | -0.68% | 6.981 | 7.065 |
| 2005-10-12 | Miércoles | 7.003 | -0.013 | -0.18% | 6.971 | 7.023 |
| 2005-10-13 | Jueves | 6.963 | -0.039 | -0.56% | 6.953 | 7.011 |
| 2005-10-14 | Viernes | 6.997 | +0.034 | +0.49% | 6.949 | 6.997 |
| 2005-10-17 | Lunes | 6.917 | -0.080 | -1.14% | 6.908 | 7.016 |
| 2005-10-18 | Martes | 6.918 | +0.001 | +0.02% | 6.879 | 6.924 |
| 2005-10-19 | Miércoles | 6.907 | -0.011 | -0.16% | 6.879 | 6.917 |
| 2005-10-20 | Jueves | 6.935 | +0.028 | +0.40% | 6.879 | 6.935 |
| 2005-10-21 | Viernes | 6.922 | -0.013 | -0.19% | 6.894 | 6.939 |
| 2005-10-24 | Lunes | 6.906 | -0.016 | -0.23% | 6.893 | 6.921 |
| 2005-10-25 | Martes | 6.895 | -0.011 | -0.15% | 6.887 | 6.914 |
| 2005-10-26 | Miércoles | 6.891 | -0.005 | -0.07% | 6.880 | 6.907 |
| 2005-10-27 | Jueves | 6.885 | -0.006 | -0.08% | 6.867 | 6.902 |
| 2005-10-28 | Viernes | 6.892 | +0.007 | +0.10% | 6.852 | 6.896 |
| 2005-10-31 | Lunes | 6.899 | +0.007 | +0.10% | 6.852 | 6.900 |
| 2005-11-01 | Martes | 6.944 | +0.044 | +0.64% | 6.852 | 6.944 |
| 2005-11-02 | Miércoles | 6.967 | +0.023 | +0.33% | 6.897 | 6.984 |
| 2005-11-03 | Jueves | 6.975 | +0.009 | +0.13% | 6.956 | 6.992 |
| 2005-11-04 | Viernes | 6.919 | -0.056 | -0.80% | 6.882 | 6.973 |
| 2005-11-07 | Lunes | 6.908 | -0.011 | -0.16% | 6.898 | 6.926 |
| 2005-11-08 | Martes | 6.898 | -0.010 | -0.14% | 6.883 | 6.915 |
| 2005-11-09 | Miércoles | 6.953 | +0.054 | +0.79% | 6.874 | 6.953 |
| 2005-11-10 | Jueves | 7.029 | +0.077 | +1.11% | 6.935 | 7.029 |
| 2005-11-11 | Viernes | 7.025 | -0.005 | -0.07% | 7.016 | 7.035 |
| 2005-11-14 | Lunes | 7.008 | -0.017 | -0.24% | 6.995 | 7.027 |
| 2005-11-15 | Martes | 7.023 | +0.015 | +0.21% | 6.994 | 7.026 |
| 2005-11-16 | Miércoles | 7.015 | -0.007 | -0.10% | 7.005 | 7.026 |
| 2005-11-17 | Jueves | 6.994 | -0.021 | -0.30% | 6.982 | 7.026 |
| 2005-11-18 | Viernes | 6.984 | -0.010 | -0.14% | 6.951 | 7.026 |
| 2005-11-21 | Lunes | 6.967 | -0.018 | -0.25% | 6.950 | 6.996 |
| 2005-11-22 | Martes | 6.970 | +0.003 | +0.04% | 6.946 | 6.992 |
| 2005-11-23 | Miércoles | 6.972 | +0.002 | +0.03% | 6.956 | 6.978 |
| 2005-11-24 | Jueves | 6.941 | -0.031 | -0.44% | 6.932 | 6.964 |
| 2005-11-25 | Viernes | 6.930 | -0.011 | -0.15% | 6.921 | 6.947 |
| 2005-11-28 | Lunes | 6.891 | -0.040 | -0.57% | 6.876 | 6.931 |
| 2005-11-29 | Martes | 6.867 | -0.023 | -0.34% | 6.857 | 6.901 |
| 2005-11-30 | Miércoles | 6.863 | -0.004 | -0.06% | 6.853 | 6.871 |
| 2005-12-01 | Jueves | 6.866 | +0.003 | +0.04% | 6.845 | 6.869 |
| 2005-12-02 | Viernes | 6.872 | +0.006 | +0.09% | 6.856 | 6.896 |
| 2005-12-05 | Lunes | 6.870 | -0.002 | -0.04% | 6.851 | 6.880 |
| 2005-12-06 | Martes | 6.875 | +0.005 | +0.07% | 6.849 | 6.875 |
| 2005-12-07 | Miércoles | 6.857 | -0.018 | -0.26% | 6.845 | 6.880 |
| 2005-12-08 | Jueves | 6.846 | -0.012 | -0.17% | 6.837 | 6.861 |
| 2005-12-09 | Viernes | 6.846 | 0.000 | 0% | 6.822 | 6.849 |
| 2005-12-12 | Lunes | 6.774 | -0.072 | -1.05% | 6.707 | 6.897 |
| 2005-12-13 | Martes | 6.783 | +0.009 | +0.13% | 6.698 | 6.847 |
| 2005-12-14 | Miércoles | 6.780 | -0.003 | -0.04% | 6.707 | 6.784 |
| 2005-12-15 | Jueves | 6.771 | -0.008 | -0.12% | 6.706 | 6.806 |
| 2005-12-16 | Viernes | 6.777 | +0.005 | +0.08% | 6.707 | 6.855 |
| 2005-12-19 | Lunes | 6.780 | +0.003 | +0.04% | 6.708 | 6.943 |
| 2005-12-20 | Martes | 6.880 | +0.100 | +1.47% | 6.717 | 6.882 |
| 2005-12-21 | Miércoles | 6.912 | +0.032 | +0.47% | 6.811 | 6.990 |
| 2005-12-22 | Jueves | 6.955 | +0.044 | +0.63% | 6.833 | 6.959 |
| 2005-12-23 | Viernes | 6.994 | +0.038 | +0.55% | 6.833 | 6.994 |
| 2005-12-26 | Lunes | 7.034 | +0.040 | +0.57% | 6.926 | 7.034 |
| 2005-12-27 | Martes | 6.936 | -0.098 | -1.39% | 6.833 | 7.106 |
| 2005-12-28 | Miércoles | 6.916 | -0.020 | -0.29% | 6.833 | 7.100 |
| 2005-12-29 | Jueves | 6.915 | -0.001 | -0.02% | 6.833 | 6.919 |
| 2005-12-30 | Viernes | 6.933 | +0.018 | +0.26% | 6.814 | 7.114 |