Al finalizar el 2006 el sol peruano cotizó a 7.636 pesos uruguayos. El precio subió 0.713 pesos (+10.3%) desde el inicio del año, cuando cotizaba a S/6.923. El precio promedio fue de $7.335.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el sol cerró a 6.923 pesos uruguayos, fluctuando entre 6.833 y 6.925 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 6.923 | -0.010 | -0.15% | 6.833 | 6.925 |
| 2006-01-03 | Martes | 7.003 | +0.080 | +1.15% | 6.833 | 7.011 |
| 2006-01-04 | Miércoles | 7.005 | +0.003 | +0.04% | 6.941 | 7.009 |
| 2006-01-05 | Jueves | 6.989 | -0.016 | -0.23% | 6.942 | 7.006 |
| 2006-01-06 | Viernes | 6.988 | -0.001 | -0.02% | 6.938 | 6.988 |
| 2006-01-09 | Lunes | 6.986 | -0.002 | -0.03% | 6.932 | 6.988 |
| 2006-01-10 | Martes | 6.986 | 0.000 | 0% | 6.934 | 6.986 |
| 2006-01-11 | Miércoles | 6.990 | +0.004 | +0.05% | 6.933 | 7.051 |
| 2006-01-12 | Jueves | 6.990 | 0.000 | 0% | 6.928 | 6.990 |
| 2006-01-13 | Viernes | 6.962 | -0.028 | -0.40% | 6.914 | 6.980 |
| 2006-01-16 | Lunes | 7.051 | +0.089 | +1.28% | 6.920 | 7.051 |
| 2006-01-17 | Martes | 7.059 | +0.008 | +0.11% | 6.963 | 7.132 |
| 2006-01-18 | Miércoles | 7.131 | +0.072 | +1.02% | 7.009 | 7.202 |
| 2006-01-19 | Jueves | 7.160 | +0.029 | +0.40% | 7.084 | 7.189 |
| 2006-01-20 | Viernes | 7.157 | -0.003 | -0.04% | 7.107 | 7.174 |
| 2006-01-23 | Lunes | 7.178 | +0.021 | +0.29% | 7.109 | 7.252 |
| 2006-01-24 | Martes | 7.249 | +0.071 | +0.99% | 7.129 | 7.274 |
| 2006-01-25 | Miércoles | 7.226 | -0.023 | -0.31% | 7.179 | 7.249 |
| 2006-01-26 | Jueves | 7.295 | +0.069 | +0.95% | 7.158 | 7.315 |
| 2006-01-27 | Viernes | 7.283 | -0.012 | -0.16% | 7.237 | 7.296 |
| 2006-01-30 | Lunes | 7.300 | +0.018 | +0.24% | 7.242 | 7.327 |
| 2006-01-31 | Martes | 7.311 | +0.011 | +0.15% | 7.247 | 7.314 |
| 2006-02-01 | Miércoles | 7.306 | -0.006 | -0.08% | 7.259 | 7.333 |
| 2006-02-02 | Jueves | 7.307 | +0.001 | +0.02% | 7.251 | 7.337 |
| 2006-02-03 | Viernes | 7.344 | +0.037 | +0.51% | 7.266 | 7.355 |
| 2006-02-06 | Lunes | 7.349 | +0.005 | +0.07% | 7.299 | 7.359 |
| 2006-02-07 | Martes | 7.367 | +0.017 | +0.24% | 7.294 | 7.369 |
| 2006-02-08 | Miércoles | 7.363 | -0.004 | -0.05% | 7.318 | 7.378 |
| 2006-02-09 | Jueves | 7.344 | -0.019 | -0.26% | 7.253 | 7.361 |
| 2006-02-10 | Viernes | 7.345 | +0.001 | +0.02% | 7.286 | 7.352 |
| 2006-02-13 | Lunes | 7.346 | +0.001 | +0.01% | 7.295 | 7.353 |
| 2006-02-14 | Martes | 7.339 | -0.007 | -0.09% | 7.286 | 7.346 |
| 2006-02-15 | Miércoles | 7.346 | +0.007 | +0.09% | 7.287 | 7.348 |
| 2006-02-16 | Jueves | 7.356 | +0.010 | +0.14% | 7.297 | 7.356 |
| 2006-02-17 | Viernes | 7.355 | -0.001 | -0.01% | 7.302 | 7.416 |
| 2006-02-20 | Lunes | 7.357 | +0.002 | +0.03% | 7.304 | 7.436 |
| 2006-02-21 | Martes | 7.388 | +0.030 | +0.41% | 7.307 | 7.406 |
| 2006-02-22 | Miércoles | 7.391 | +0.003 | +0.04% | 7.302 | 7.416 |
| 2006-02-23 | Jueves | 7.383 | -0.008 | -0.10% | 7.347 | 7.402 |
| 2006-02-24 | Viernes | 7.388 | +0.004 | +0.06% | 7.362 | 7.392 |
| 2006-02-27 | Lunes | 7.386 | -0.001 | -0.02% | 7.358 | 7.395 |
| 2006-02-28 | Martes | 7.367 | -0.019 | -0.26% | 7.340 | 7.387 |
| 2006-03-01 | Miércoles | 7.328 | -0.039 | -0.53% | 7.301 | 7.449 |
| 2006-03-02 | Jueves | 7.254 | -0.074 | -1.01% | 7.224 | 7.328 |
| 2006-03-03 | Viernes | 7.313 | +0.059 | +0.81% | 7.228 | 7.322 |
| 2006-03-06 | Lunes | 7.295 | -0.018 | -0.25% | 7.259 | 7.315 |
| 2006-03-07 | Martes | 7.277 | -0.018 | -0.24% | 7.240 | 7.299 |
| 2006-03-08 | Miércoles | 7.282 | +0.005 | +0.07% | 7.228 | 7.315 |
| 2006-03-09 | Jueves | 7.297 | +0.015 | +0.20% | 7.250 | 7.345 |
| 2006-03-10 | Viernes | 7.318 | +0.021 | +0.29% | 7.269 | 7.336 |
| 2006-03-13 | Lunes | 7.255 | -0.063 | -0.86% | 7.222 | 7.318 |
| 2006-03-14 | Martes | 7.299 | +0.045 | +0.61% | 7.219 | 7.301 |
| 2006-03-15 | Miércoles | 7.288 | -0.011 | -0.16% | 7.237 | 7.430 |
| 2006-03-16 | Jueves | 7.297 | +0.009 | +0.13% | 7.244 | 7.312 |
| 2006-03-17 | Viernes | 7.270 | -0.027 | -0.37% | 7.230 | 7.307 |
| 2006-03-20 | Lunes | 7.214 | -0.056 | -0.77% | 7.164 | 7.270 |
| 2006-03-21 | Martes | 7.227 | +0.013 | +0.18% | 7.181 | 7.244 |
| 2006-03-22 | Miércoles | 7.234 | +0.006 | +0.09% | 7.190 | 7.247 |
| 2006-03-23 | Jueves | 7.189 | -0.045 | -0.62% | 7.151 | 7.249 |
| 2006-03-24 | Viernes | 7.194 | +0.005 | +0.07% | 7.115 | 7.194 |
| 2006-03-27 | Lunes | 7.210 | +0.016 | +0.22% | 7.161 | 7.246 |
| 2006-03-28 | Martes | 7.242 | +0.032 | +0.45% | 7.166 | 7.287 |
| 2006-03-29 | Miércoles | 7.238 | -0.004 | -0.06% | 7.192 | 7.290 |
| 2006-03-30 | Jueves | 7.259 | +0.021 | +0.29% | 7.166 | 7.274 |
| 2006-03-31 | Viernes | 7.176 | -0.082 | -1.14% | 7.151 | 7.236 |
| 2006-04-03 | Lunes | 7.223 | +0.047 | +0.66% | 7.134 | 7.226 |
| 2006-04-04 | Martes | 7.193 | -0.030 | -0.42% | 7.162 | 7.227 |
| 2006-04-05 | Miércoles | 7.154 | -0.039 | -0.55% | 7.122 | 7.205 |
| 2006-04-06 | Jueves | 7.137 | -0.018 | -0.24% | 7.101 | 7.181 |
| 2006-04-07 | Viernes | 7.131 | -0.005 | -0.07% | 7.071 | 7.194 |
| 2006-04-10 | Lunes | 7.199 | +0.067 | +0.95% | 7.096 | 7.240 |
| 2006-04-11 | Martes | 7.177 | -0.022 | -0.30% | 7.081 | 7.201 |
| 2006-04-12 | Miércoles | 7.215 | +0.038 | +0.53% | 7.141 | 7.217 |
| 2006-04-13 | Jueves | 7.243 | +0.028 | +0.39% | 7.207 | 7.247 |
| 2006-04-14 | Viernes | 7.235 | -0.007 | -0.10% | 7.207 | 7.235 |
| 2006-04-17 | Lunes | 7.259 | +0.024 | +0.33% | 7.207 | 7.270 |
| 2006-04-18 | Martes | 7.268 | +0.009 | +0.12% | 7.225 | 7.273 |
| 2006-04-19 | Miércoles | 7.255 | -0.013 | -0.18% | 7.220 | 7.268 |
| 2006-04-20 | Jueves | 7.256 | +0.001 | +0.01% | 7.210 | 7.304 |
| 2006-04-21 | Viernes | 7.254 | -0.002 | -0.03% | 7.223 | 7.267 |
| 2006-04-24 | Lunes | 7.243 | -0.011 | -0.15% | 7.207 | 7.254 |
| 2006-04-25 | Martes | 7.250 | +0.007 | +0.09% | 7.210 | 7.283 |
| 2006-04-26 | Miércoles | 7.245 | -0.004 | -0.06% | 7.212 | 7.263 |
| 2006-04-27 | Jueves | 7.223 | -0.023 | -0.31% | 7.182 | 7.257 |
| 2006-04-28 | Viernes | 7.254 | +0.032 | +0.44% | 7.178 | 7.272 |
| 2006-05-01 | Lunes | 7.254 | 0.000 | 0% | 7.212 | 7.254 |
| 2006-05-02 | Martes | 7.256 | +0.002 | +0.03% | 7.201 | 7.267 |
| 2006-05-03 | Miércoles | 7.258 | +0.001 | +0.02% | 7.208 | 7.276 |
| 2006-05-04 | Jueves | 7.296 | +0.039 | +0.53% | 7.214 | 7.330 |
| 2006-05-05 | Viernes | 7.282 | -0.014 | -0.20% | 7.243 | 7.300 |
| 2006-05-08 | Lunes | 7.315 | +0.033 | +0.46% | 7.240 | 7.321 |
| 2006-05-09 | Martes | 7.303 | -0.012 | -0.17% | 7.251 | 7.356 |
| 2006-05-10 | Miércoles | 7.307 | +0.004 | +0.06% | 7.205 | 7.312 |
| 2006-05-11 | Jueves | 7.278 | -0.029 | -0.40% | 7.243 | 7.311 |
| 2006-05-12 | Viernes | 7.291 | +0.013 | +0.18% | 7.235 | 7.328 |
| 2006-05-15 | Lunes | 7.282 | -0.009 | -0.12% | 7.241 | 7.334 |
| 2006-05-16 | Martes | 7.300 | +0.018 | +0.25% | 7.243 | 7.368 |
| 2006-05-17 | Miércoles | 7.348 | +0.047 | +0.65% | 7.267 | 7.361 |
| 2006-05-18 | Jueves | 7.348 | +0.0001 | +0.001% | 7.307 | 7.382 |
| 2006-05-19 | Viernes | 7.348 | -0.0001 | -0.001% | 7.301 | 7.348 |
| 2006-05-22 | Lunes | 7.327 | -0.021 | -0.29% | 7.276 | 7.381 |
| 2006-05-23 | Martes | 7.333 | +0.007 | +0.09% | 7.285 | 7.395 |
| 2006-05-24 | Miércoles | 7.319 | -0.015 | -0.20% | 7.274 | 7.395 |
| 2006-05-25 | Jueves | 7.354 | +0.035 | +0.48% | 7.190 | 7.403 |
| 2006-05-26 | Viernes | 7.334 | -0.020 | -0.27% | 7.263 | 7.365 |
| 2006-05-29 | Lunes | 7.268 | -0.066 | -0.89% | 7.238 | 7.297 |
| 2006-05-30 | Martes | 7.275 | +0.007 | +0.09% | 7.215 | 7.330 |
| 2006-05-31 | Miércoles | 7.215 | -0.060 | -0.82% | 7.162 | 7.298 |
| 2006-06-01 | Jueves | 7.295 | +0.080 | +1.10% | 7.167 | 7.329 |
| 2006-06-02 | Viernes | 7.281 | -0.015 | -0.20% | 7.226 | 7.345 |
| 2006-06-05 | Lunes | 7.311 | +0.030 | +0.42% | 7.228 | 7.329 |
| 2006-06-06 | Martes | 7.297 | -0.014 | -0.19% | 7.246 | 7.346 |
| 2006-06-07 | Miércoles | 7.301 | +0.003 | +0.05% | 7.238 | 7.322 |
| 2006-06-08 | Jueves | 7.252 | -0.048 | -0.66% | 7.202 | 7.320 |
| 2006-06-09 | Viernes | 7.283 | +0.031 | +0.42% | 7.211 | 7.335 |
| 2006-06-12 | Lunes | 7.272 | -0.011 | -0.15% | 7.246 | 7.277 |
| 2006-06-13 | Martes | 7.267 | -0.006 | -0.08% | 7.239 | 7.285 |
| 2006-06-14 | Miércoles | 7.291 | +0.024 | +0.33% | 7.239 | 7.309 |
| 2006-06-15 | Jueves | 7.291 | +0.001 | +0.01% | 7.252 | 7.291 |
| 2006-06-16 | Viernes | 7.306 | +0.014 | +0.20% | 7.254 | 7.306 |
| 2006-06-19 | Lunes | 7.291 | -0.015 | -0.21% | 7.258 | 7.326 |
| 2006-06-20 | Martes | 7.293 | +0.002 | +0.03% | 7.257 | 7.345 |
| 2006-06-21 | Miércoles | 7.294 | +0.001 | +0.02% | 7.259 | 7.358 |
| 2006-06-22 | Jueves | 7.337 | +0.043 | +0.59% | 7.254 | 7.337 |
| 2006-06-23 | Viernes | 7.275 | -0.062 | -0.85% | 7.239 | 7.293 |
| 2006-06-26 | Lunes | 7.287 | +0.012 | +0.17% | 7.243 | 7.287 |
| 2006-06-27 | Martes | 7.283 | -0.005 | -0.06% | 7.250 | 7.287 |
| 2006-06-28 | Miércoles | 7.324 | +0.041 | +0.57% | 7.249 | 7.324 |
| 2006-06-29 | Jueves | 7.309 | -0.015 | -0.21% | 7.263 | 7.309 |
| 2006-06-30 | Viernes | 7.280 | -0.029 | -0.40% | 7.246 | 7.295 |
| 2006-07-03 | Lunes | 7.343 | +0.063 | +0.87% | 7.248 | 7.343 |
| 2006-07-04 | Martes | 7.365 | +0.022 | +0.30% | 7.334 | 7.365 |
| 2006-07-05 | Miércoles | 7.283 | -0.082 | -1.11% | 7.257 | 7.397 |
| 2006-07-06 | Jueves | 7.313 | +0.030 | +0.41% | 7.259 | 7.396 |
| 2006-07-07 | Viernes | 7.315 | +0.001 | +0.02% | 7.279 | 7.333 |
| 2006-07-10 | Lunes | 7.331 | +0.017 | +0.23% | 7.290 | 7.336 |
| 2006-07-11 | Martes | 7.361 | +0.029 | +0.40% | 7.297 | 7.361 |
| 2006-07-12 | Miércoles | 7.330 | -0.030 | -0.41% | 7.297 | 7.335 |
| 2006-07-13 | Jueves | 7.345 | +0.014 | +0.19% | 7.297 | 7.397 |
| 2006-07-14 | Viernes | 7.346 | +0.001 | +0.02% | 7.312 | 7.348 |
| 2006-07-17 | Lunes | 7.389 | +0.044 | +0.59% | 7.270 | 7.389 |
| 2006-07-18 | Martes | 7.345 | -0.045 | -0.61% | 7.310 | 7.347 |
| 2006-07-19 | Miércoles | 7.375 | +0.031 | +0.42% | 7.310 | 7.375 |
| 2006-07-20 | Jueves | 7.375 | 0.000 | 0% | 7.341 | 7.378 |
| 2006-07-21 | Viernes | 7.372 | -0.003 | -0.05% | 7.339 | 7.377 |
| 2006-07-24 | Lunes | 7.374 | +0.002 | +0.03% | 7.339 | 7.374 |
| 2006-07-25 | Martes | 7.375 | +0.002 | +0.02% | 7.339 | 7.412 |
| 2006-07-26 | Miércoles | 7.374 | -0.001 | -0.02% | 7.339 | 7.379 |
| 2006-07-27 | Jueves | 7.369 | -0.006 | -0.08% | 7.341 | 7.369 |
| 2006-07-28 | Viernes | 7.374 | +0.005 | +0.07% | 7.340 | 7.374 |
| 2006-07-31 | Lunes | 7.375 | +0.002 | +0.02% | 7.340 | 7.428 |
| 2006-08-01 | Martes | 7.371 | -0.005 | -0.06% | 7.339 | 7.454 |
| 2006-08-02 | Miércoles | 7.409 | +0.039 | +0.52% | 7.339 | 7.446 |
| 2006-08-03 | Jueves | 7.409 | 0.000 | 0% | 7.370 | 7.443 |
| 2006-08-04 | Viernes | 7.417 | +0.008 | +0.11% | 7.370 | 7.439 |
| 2006-08-07 | Lunes | 7.432 | +0.015 | +0.20% | 7.377 | 7.439 |
| 2006-08-08 | Martes | 7.438 | +0.006 | +0.08% | 7.372 | 7.450 |
| 2006-08-09 | Miércoles | 7.396 | -0.042 | -0.57% | 7.364 | 7.429 |
| 2006-08-10 | Jueves | 7.394 | -0.002 | -0.03% | 7.341 | 7.405 |
| 2006-08-11 | Viernes | 7.418 | +0.024 | +0.32% | 7.362 | 7.418 |
| 2006-08-14 | Lunes | 7.402 | -0.016 | -0.22% | 7.368 | 7.420 |
| 2006-08-15 | Martes | 7.404 | +0.002 | +0.03% | 7.368 | 7.411 |
| 2006-08-16 | Miércoles | 7.405 | +0.001 | +0.01% | 7.371 | 7.414 |
| 2006-08-17 | Jueves | 7.390 | -0.016 | -0.21% | 7.357 | 7.412 |
| 2006-08-18 | Viernes | 7.385 | -0.005 | -0.06% | 7.353 | 7.394 |
| 2006-08-21 | Lunes | 7.408 | +0.023 | +0.31% | 7.346 | 7.408 |
| 2006-08-22 | Martes | 7.375 | -0.033 | -0.45% | 7.341 | 7.440 |
| 2006-08-23 | Miércoles | 7.371 | -0.004 | -0.05% | 7.339 | 7.378 |
| 2006-08-24 | Jueves | 7.385 | +0.013 | +0.18% | 7.337 | 7.419 |
| 2006-08-25 | Viernes | 7.377 | -0.008 | -0.11% | 7.336 | 7.402 |
| 2006-08-28 | Lunes | 7.363 | -0.014 | -0.18% | 7.323 | 7.388 |
| 2006-08-29 | Martes | 7.361 | -0.002 | -0.03% | 7.312 | 7.388 |
| 2006-08-30 | Miércoles | 7.387 | +0.026 | +0.36% | 7.328 | 7.387 |
| 2006-08-31 | Jueves | 7.368 | -0.019 | -0.26% | 7.334 | 7.388 |
| 2006-09-01 | Viernes | 7.395 | +0.027 | +0.37% | 7.334 | 7.395 |
| 2006-09-04 | Lunes | 7.368 | -0.027 | -0.37% | 7.334 | 7.374 |
| 2006-09-05 | Martes | 7.368 | 0.000 | 0% | 7.334 | 7.374 |
| 2006-09-06 | Miércoles | 7.368 | 0.000 | 0% | 7.330 | 7.401 |
| 2006-09-07 | Jueves | 7.364 | -0.003 | -0.05% | 7.301 | 7.371 |
| 2006-09-08 | Viernes | 7.362 | -0.002 | -0.03% | 7.330 | 7.371 |
| 2006-09-11 | Lunes | 7.355 | -0.007 | -0.09% | 7.316 | 7.373 |
| 2006-09-12 | Martes | 7.348 | -0.007 | -0.09% | 7.314 | 7.370 |
| 2006-09-13 | Miércoles | 7.321 | -0.027 | -0.37% | 7.279 | 7.363 |
| 2006-09-14 | Jueves | 7.334 | +0.013 | +0.18% | 7.270 | 7.334 |
| 2006-09-15 | Viernes | 7.330 | -0.004 | -0.05% | 7.270 | 7.350 |
| 2006-09-18 | Lunes | 7.341 | +0.011 | +0.15% | 7.286 | 7.406 |
| 2006-09-19 | Martes | 7.339 | -0.002 | -0.03% | 7.297 | 7.345 |
| 2006-09-20 | Miércoles | 7.341 | +0.002 | +0.03% | 7.270 | 7.345 |
| 2006-09-21 | Jueves | 7.334 | -0.007 | -0.09% | 7.292 | 7.368 |
| 2006-09-22 | Viernes | 7.335 | +0.001 | +0.01% | 7.288 | 7.336 |
| 2006-09-25 | Lunes | 7.331 | -0.005 | -0.06% | 7.286 | 7.338 |
| 2006-09-26 | Martes | 7.331 | 0.000 | 0% | 7.288 | 7.380 |
| 2006-09-27 | Miércoles | 7.324 | -0.007 | -0.09% | 7.283 | 7.335 |
| 2006-09-28 | Jueves | 7.322 | -0.002 | -0.03% | 7.281 | 7.335 |
| 2006-09-29 | Viernes | 7.330 | +0.008 | +0.11% | 7.282 | 7.341 |
| 2006-10-02 | Lunes | 7.338 | +0.008 | +0.11% | 7.283 | 7.338 |
| 2006-10-03 | Martes | 7.337 | -0.001 | -0.01% | 7.292 | 7.370 |
| 2006-10-04 | Miércoles | 7.332 | -0.005 | -0.06% | 7.290 | 7.336 |
| 2006-10-05 | Jueves | 7.334 | +0.002 | +0.03% | 7.288 | 7.337 |
| 2006-10-06 | Viernes | 7.336 | +0.002 | +0.03% | 7.292 | 7.370 |
| 2006-10-09 | Lunes | 7.342 | +0.006 | +0.08% | 7.292 | 7.342 |
| 2006-10-10 | Martes | 7.340 | -0.002 | -0.03% | 7.297 | 7.347 |
| 2006-10-11 | Miércoles | 7.342 | +0.002 | +0.03% | 7.290 | 7.347 |
| 2006-10-12 | Jueves | 7.341 | -0.001 | -0.01% | 7.290 | 7.345 |
| 2006-10-13 | Viernes | 7.342 | +0.001 | +0.01% | 7.299 | 7.344 |
| 2006-10-16 | Lunes | 7.345 | +0.003 | +0.04% | 7.299 | 7.347 |
| 2006-10-17 | Martes | 7.345 | +0.0005 | +0.01% | 7.303 | 7.345 |
| 2006-10-18 | Miércoles | 7.347 | +0.001 | +0.02% | 7.301 | 7.347 |
| 2006-10-19 | Jueves | 7.359 | +0.013 | +0.17% | 7.304 | 7.393 |
| 2006-10-20 | Viernes | 7.387 | +0.027 | +0.37% | 7.301 | 7.405 |
| 2006-10-23 | Lunes | 7.395 | +0.008 | +0.11% | 7.340 | 7.401 |
| 2006-10-24 | Martes | 7.373 | -0.021 | -0.29% | 7.324 | 7.392 |
| 2006-10-25 | Miércoles | 7.364 | -0.009 | -0.12% | 7.324 | 7.373 |
| 2006-10-26 | Jueves | 7.371 | +0.007 | +0.09% | 7.320 | 7.421 |
| 2006-10-27 | Viernes | 7.394 | +0.023 | +0.31% | 7.324 | 7.459 |
| 2006-10-30 | Lunes | 7.391 | -0.003 | -0.05% | 7.333 | 7.404 |
| 2006-10-31 | Martes | 7.391 | 0.000 | 0% | 7.345 | 7.440 |
| 2006-11-01 | Miércoles | 7.391 | 0.000 | 0% | 7.349 | 7.402 |
| 2006-11-02 | Jueves | 7.391 | +0.0005 | +0.01% | 7.348 | 7.416 |
| 2006-11-03 | Viernes | 7.386 | -0.005 | -0.07% | 7.345 | 7.451 |
| 2006-11-06 | Lunes | 7.382 | -0.003 | -0.05% | 7.340 | 7.392 |
| 2006-11-07 | Martes | 7.395 | +0.013 | +0.17% | 7.340 | 7.397 |
| 2006-11-08 | Miércoles | 7.394 | -0.001 | -0.02% | 7.351 | 7.401 |
| 2006-11-09 | Jueves | 7.389 | -0.005 | -0.06% | 7.347 | 7.396 |
| 2006-11-10 | Viernes | 7.393 | +0.003 | +0.05% | 7.342 | 7.393 |
| 2006-11-13 | Lunes | 7.380 | -0.013 | -0.18% | 7.337 | 7.432 |
| 2006-11-14 | Martes | 7.365 | -0.014 | -0.20% | 7.324 | 7.383 |
| 2006-11-15 | Miércoles | 7.366 | +0.001 | +0.02% | 7.313 | 7.450 |
| 2006-11-16 | Jueves | 7.408 | +0.041 | +0.56% | 7.324 | 7.460 |
| 2006-11-17 | Viernes | 7.425 | +0.018 | +0.24% | 7.362 | 7.493 |
| 2006-11-20 | Lunes | 7.459 | +0.034 | +0.46% | 7.391 | 7.543 |
| 2006-11-21 | Martes | 7.501 | +0.042 | +0.56% | 7.386 | 7.535 |
| 2006-11-22 | Miércoles | 7.526 | +0.024 | +0.33% | 7.457 | 7.527 |
| 2006-11-23 | Jueves | 7.536 | +0.010 | +0.13% | 7.516 | 7.536 |
| 2006-11-24 | Viernes | 7.528 | -0.007 | -0.10% | 7.464 | 7.556 |
| 2006-11-27 | Lunes | 7.525 | -0.003 | -0.05% | 7.483 | 7.530 |
| 2006-11-28 | Martes | 7.531 | +0.006 | +0.08% | 7.479 | 7.583 |
| 2006-11-29 | Miércoles | 7.531 | 0.000 | 0% | 7.484 | 7.535 |
| 2006-11-30 | Jueves | 7.547 | +0.017 | +0.22% | 7.488 | 7.547 |
| 2006-12-01 | Viernes | 7.555 | +0.008 | +0.11% | 7.488 | 7.558 |
| 2006-12-04 | Lunes | 7.560 | +0.004 | +0.06% | 7.500 | 7.616 |
| 2006-12-05 | Martes | 7.580 | +0.020 | +0.27% | 7.525 | 7.617 |
| 2006-12-06 | Miércoles | 7.581 | +0.001 | +0.02% | 7.519 | 7.581 |
| 2006-12-07 | Jueves | 7.587 | +0.006 | +0.08% | 7.546 | 7.587 |
| 2006-12-08 | Viernes | 7.588 | +0.001 | +0.01% | 7.551 | 7.590 |
| 2006-12-11 | Lunes | 7.582 | -0.005 | -0.07% | 7.548 | 7.596 |
| 2006-12-12 | Martes | 7.580 | -0.002 | -0.03% | 7.545 | 7.585 |
| 2006-12-13 | Miércoles | 7.587 | +0.007 | +0.09% | 7.540 | 7.640 |
| 2006-12-14 | Jueves | 7.592 | +0.005 | +0.06% | 7.550 | 7.594 |
| 2006-12-15 | Viernes | 7.622 | +0.030 | +0.40% | 7.557 | 7.622 |
| 2006-12-18 | Lunes | 7.614 | -0.007 | -0.09% | 7.580 | 7.624 |
| 2006-12-19 | Martes | 7.620 | +0.006 | +0.08% | 7.580 | 7.623 |
| 2006-12-20 | Miércoles | 7.625 | +0.005 | +0.06% | 7.586 | 7.630 |
| 2006-12-21 | Jueves | 7.630 | +0.005 | +0.06% | 7.586 | 7.671 |
| 2006-12-22 | Viernes | 7.631 | +0.001 | +0.02% | 7.554 | 7.638 |
| 2006-12-25 | Lunes | 7.631 | 0.000 | 0% | 7.596 | 7.631 |
| 2006-12-26 | Martes | 7.629 | -0.003 | -0.03% | 7.591 | 7.666 |
| 2006-12-27 | Miércoles | 7.630 | +0.002 | +0.02% | 7.594 | 7.635 |
| 2006-12-28 | Jueves | 7.633 | +0.003 | +0.04% | 7.596 | 7.636 |
| 2006-12-29 | Viernes | 7.636 | +0.002 | +0.03% | 7.599 | 7.643 |