Al finalizar el 2007 el sol peruano cotizó a 7.188 pesos uruguayos. El precio bajó 0.447 pesos (-5.86%) desde el inicio del año, cuando cotizaba a S/7.636. El precio promedio fue de $7.481.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el sol cerró a 7.636 pesos uruguayos, fluctuando entre 7.601 y 7.636 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 7.636 | 0.000 | 0% | 7.601 | 7.636 |
| 2007-01-02 | Martes | 7.613 | -0.023 | -0.30% | 7.595 | 7.633 |
| 2007-01-03 | Miércoles | 7.613 | 0.000 | 0% | 7.584 | 7.666 |
| 2007-01-04 | Jueves | 7.613 | 0.000 | 0% | 7.591 | 7.618 |
| 2007-01-05 | Viernes | 7.612 | -0.001 | -0.02% | 7.592 | 7.619 |
| 2007-01-08 | Lunes | 7.614 | +0.002 | +0.03% | 7.592 | 7.683 |
| 2007-01-09 | Martes | 7.657 | +0.043 | +0.57% | 7.595 | 7.692 |
| 2007-01-10 | Miércoles | 7.657 | 0.000 | 0% | 7.621 | 7.660 |
| 2007-01-11 | Jueves | 7.663 | +0.006 | +0.08% | 7.623 | 7.666 |
| 2007-01-12 | Viernes | 7.663 | 0.000 | 0% | 7.628 | 7.666 |
| 2007-01-15 | Lunes | 7.663 | 0.000 | 0% | 7.628 | 7.663 |
| 2007-01-16 | Martes | 7.667 | +0.004 | +0.05% | 7.631 | 7.669 |
| 2007-01-17 | Miércoles | 7.655 | -0.012 | -0.16% | 7.618 | 7.689 |
| 2007-01-18 | Jueves | 7.657 | +0.002 | +0.03% | 7.618 | 7.660 |
| 2007-01-19 | Viernes | 7.654 | -0.004 | -0.05% | 7.615 | 7.673 |
| 2007-01-22 | Lunes | 7.649 | -0.005 | -0.06% | 7.615 | 7.654 |
| 2007-01-23 | Martes | 7.647 | -0.002 | -0.03% | 7.610 | 7.649 |
| 2007-01-24 | Miércoles | 7.609 | -0.037 | -0.49% | 7.574 | 7.648 |
| 2007-01-25 | Jueves | 7.600 | -0.010 | -0.12% | 7.562 | 7.616 |
| 2007-01-26 | Viernes | 7.569 | -0.031 | -0.41% | 7.527 | 7.600 |
| 2007-01-29 | Lunes | 7.571 | +0.002 | +0.03% | 7.534 | 7.585 |
| 2007-01-30 | Martes | 7.588 | +0.017 | +0.22% | 7.533 | 7.590 |
| 2007-01-31 | Miércoles | 7.584 | -0.004 | -0.05% | 7.549 | 7.602 |
| 2007-02-01 | Jueves | 7.573 | -0.011 | -0.14% | 7.540 | 7.620 |
| 2007-02-02 | Viernes | 7.573 | 0.000 | 0% | 7.536 | 7.578 |
| 2007-02-05 | Lunes | 7.591 | +0.018 | +0.24% | 7.538 | 7.594 |
| 2007-02-06 | Martes | 7.597 | +0.006 | +0.08% | 7.558 | 7.625 |
| 2007-02-07 | Miércoles | 7.600 | +0.002 | +0.03% | 7.562 | 7.604 |
| 2007-02-08 | Jueves | 7.603 | +0.004 | +0.05% | 7.563 | 7.605 |
| 2007-02-09 | Viernes | 7.597 | -0.006 | -0.07% | 7.562 | 7.602 |
| 2007-02-12 | Lunes | 7.597 | -0.0003 | -0.004% | 7.561 | 7.600 |
| 2007-02-13 | Martes | 7.601 | +0.004 | +0.05% | 7.562 | 7.632 |
| 2007-02-14 | Miércoles | 7.603 | +0.002 | +0.03% | 7.566 | 7.631 |
| 2007-02-15 | Jueves | 7.609 | +0.006 | +0.08% | 7.568 | 7.609 |
| 2007-02-16 | Viernes | 7.610 | +0.001 | +0.02% | 7.566 | 7.615 |
| 2007-02-19 | Lunes | 7.604 | -0.006 | -0.08% | 7.570 | 7.611 |
| 2007-02-20 | Martes | 7.602 | -0.002 | -0.03% | 7.566 | 7.611 |
| 2007-02-21 | Miércoles | 7.607 | +0.005 | +0.06% | 7.568 | 7.607 |
| 2007-02-22 | Jueves | 7.602 | -0.005 | -0.06% | 7.568 | 7.607 |
| 2007-02-23 | Viernes | 7.610 | +0.008 | +0.11% | 7.568 | 7.610 |
| 2007-02-26 | Lunes | 7.599 | -0.011 | -0.14% | 7.556 | 7.622 |
| 2007-02-27 | Martes | 7.605 | +0.006 | +0.08% | 7.553 | 7.649 |
| 2007-02-28 | Miércoles | 7.615 | +0.010 | +0.13% | 7.568 | 7.659 |
| 2007-03-01 | Jueves | 7.624 | +0.008 | +0.11% | 7.580 | 7.626 |
| 2007-03-02 | Viernes | 7.622 | -0.001 | -0.02% | 7.588 | 7.625 |
| 2007-03-05 | Lunes | 7.617 | -0.005 | -0.06% | 7.586 | 7.625 |
| 2007-03-06 | Martes | 7.624 | +0.006 | +0.08% | 7.590 | 7.626 |
| 2007-03-07 | Miércoles | 7.626 | +0.002 | +0.03% | 7.589 | 7.626 |
| 2007-03-08 | Jueves | 7.626 | 0.000 | 0% | 7.589 | 7.631 |
| 2007-03-09 | Viernes | 7.626 | 0.000 | 0% | 7.591 | 7.626 |
| 2007-03-12 | Lunes | 7.627 | +0.001 | +0.02% | 7.591 | 7.630 |
| 2007-03-13 | Martes | 7.628 | +0.001 | +0.02% | 7.592 | 7.657 |
| 2007-03-14 | Miércoles | 7.630 | +0.001 | +0.02% | 7.593 | 7.634 |
| 2007-03-15 | Jueves | 7.628 | -0.001 | -0.02% | 7.593 | 7.633 |
| 2007-03-16 | Viernes | 7.625 | -0.004 | -0.05% | 7.591 | 7.630 |
| 2007-03-19 | Lunes | 7.626 | +0.001 | +0.01% | 7.589 | 7.642 |
| 2007-03-20 | Martes | 7.587 | -0.039 | -0.51% | 7.544 | 7.631 |
| 2007-03-21 | Miércoles | 7.563 | -0.024 | -0.31% | 7.529 | 7.579 |
| 2007-03-22 | Jueves | 7.566 | +0.003 | +0.04% | 7.524 | 7.566 |
| 2007-03-23 | Viernes | 7.570 | +0.004 | +0.05% | 7.531 | 7.570 |
| 2007-03-26 | Lunes | 7.585 | +0.015 | +0.20% | 7.533 | 7.585 |
| 2007-03-27 | Martes | 7.572 | -0.014 | -0.18% | 7.538 | 7.579 |
| 2007-03-28 | Miércoles | 7.568 | -0.004 | -0.05% | 7.535 | 7.606 |
| 2007-03-29 | Jueves | 7.570 | +0.002 | +0.03% | 7.533 | 7.570 |
| 2007-03-30 | Viernes | 7.518 | -0.053 | -0.69% | 7.457 | 7.615 |
| 2007-04-02 | Lunes | 7.539 | +0.021 | +0.28% | 7.459 | 7.544 |
| 2007-04-03 | Martes | 7.553 | +0.014 | +0.18% | 7.488 | 7.555 |
| 2007-04-04 | Miércoles | 7.553 | 0.000 | 0% | 7.506 | 7.557 |
| 2007-04-05 | Jueves | 7.553 | +0.001 | +0.01% | 7.510 | 7.553 |
| 2007-04-06 | Viernes | 7.554 | +0.0002 | +0.003% | 7.511 | 7.554 |
| 2007-04-09 | Lunes | 7.552 | -0.002 | -0.03% | 7.511 | 7.554 |
| 2007-04-10 | Martes | 7.567 | +0.016 | +0.21% | 7.509 | 7.572 |
| 2007-04-11 | Miércoles | 7.559 | -0.008 | -0.10% | 7.524 | 7.610 |
| 2007-04-12 | Jueves | 7.559 | 0.000 | 0% | 7.524 | 7.562 |
| 2007-04-13 | Viernes | 7.562 | +0.002 | +0.03% | 7.524 | 7.564 |
| 2007-04-16 | Lunes | 7.564 | +0.002 | +0.03% | 7.529 | 7.599 |
| 2007-04-17 | Martes | 7.568 | +0.004 | +0.05% | 7.529 | 7.570 |
| 2007-04-18 | Miércoles | 7.565 | -0.003 | -0.03% | 7.529 | 7.584 |
| 2007-04-19 | Jueves | 7.536 | -0.029 | -0.38% | 7.500 | 7.583 |
| 2007-04-20 | Viernes | 7.535 | -0.001 | -0.01% | 7.498 | 7.537 |
| 2007-04-23 | Lunes | 7.537 | +0.002 | +0.03% | 7.500 | 7.537 |
| 2007-04-24 | Martes | 7.537 | 0.000 | 0% | 7.502 | 7.588 |
| 2007-04-25 | Miércoles | 7.537 | 0.000 | 0% | 7.505 | 7.572 |
| 2007-04-26 | Jueves | 7.547 | +0.010 | +0.13% | 7.505 | 7.549 |
| 2007-04-27 | Viernes | 7.553 | +0.006 | +0.08% | 7.512 | 7.555 |
| 2007-04-30 | Lunes | 7.548 | -0.005 | -0.06% | 7.514 | 7.558 |
| 2007-05-01 | Martes | 7.549 | +0.001 | +0.01% | 7.513 | 7.549 |
| 2007-05-02 | Miércoles | 7.544 | -0.005 | -0.06% | 7.497 | 7.578 |
| 2007-05-03 | Jueves | 7.526 | -0.018 | -0.24% | 7.490 | 7.539 |
| 2007-05-04 | Viernes | 7.537 | +0.011 | +0.14% | 7.491 | 7.537 |
| 2007-05-07 | Lunes | 7.531 | -0.005 | -0.07% | 7.496 | 7.598 |
| 2007-05-08 | Martes | 7.533 | +0.002 | +0.03% | 7.497 | 7.618 |
| 2007-05-09 | Miércoles | 7.579 | +0.046 | +0.61% | 7.499 | 7.630 |
| 2007-05-10 | Jueves | 7.570 | -0.010 | -0.13% | 7.537 | 7.604 |
| 2007-05-11 | Viernes | 7.570 | +0.0001 | +0.001% | 7.535 | 7.575 |
| 2007-05-14 | Lunes | 7.572 | +0.002 | +0.02% | 7.521 | 7.612 |
| 2007-05-15 | Martes | 7.576 | +0.005 | +0.06% | 7.526 | 7.581 |
| 2007-05-16 | Miércoles | 7.577 | +0.001 | +0.02% | 7.533 | 7.600 |
| 2007-05-17 | Jueves | 7.585 | +0.007 | +0.10% | 7.521 | 7.591 |
| 2007-05-18 | Viernes | 7.542 | -0.043 | -0.57% | 7.488 | 7.610 |
| 2007-05-21 | Lunes | 7.538 | -0.003 | -0.05% | 7.472 | 7.557 |
| 2007-05-22 | Martes | 7.537 | -0.001 | -0.01% | 7.486 | 7.591 |
| 2007-05-23 | Miércoles | 7.532 | -0.005 | -0.07% | 7.483 | 7.601 |
| 2007-05-24 | Jueves | 7.524 | -0.008 | -0.11% | 7.471 | 7.536 |
| 2007-05-25 | Viernes | 7.545 | +0.021 | +0.28% | 7.474 | 7.552 |
| 2007-05-28 | Lunes | 7.539 | -0.006 | -0.08% | 7.514 | 7.546 |
| 2007-05-29 | Martes | 7.528 | -0.011 | -0.15% | 7.494 | 7.581 |
| 2007-05-30 | Miércoles | 7.543 | +0.016 | +0.21% | 7.491 | 7.543 |
| 2007-05-31 | Jueves | 7.543 | 0.000 | 0% | 7.508 | 7.548 |
| 2007-06-01 | Viernes | 7.552 | +0.008 | +0.11% | 7.509 | 7.574 |
| 2007-06-04 | Lunes | 7.532 | -0.020 | -0.27% | 7.480 | 7.566 |
| 2007-06-05 | Martes | 7.546 | +0.015 | +0.19% | 7.490 | 7.549 |
| 2007-06-06 | Miércoles | 7.547 | +0.001 | +0.02% | 7.519 | 7.552 |
| 2007-06-07 | Jueves | 7.535 | -0.012 | -0.16% | 7.500 | 7.547 |
| 2007-06-08 | Viernes | 7.541 | +0.006 | +0.08% | 7.505 | 7.544 |
| 2007-06-11 | Lunes | 7.546 | +0.005 | +0.06% | 7.514 | 7.546 |
| 2007-06-12 | Martes | 7.504 | -0.042 | -0.55% | 7.467 | 7.552 |
| 2007-06-13 | Miércoles | 7.491 | -0.013 | -0.18% | 7.435 | 7.504 |
| 2007-06-14 | Jueves | 7.492 | +0.001 | +0.02% | 7.456 | 7.546 |
| 2007-06-15 | Viernes | 7.513 | +0.021 | +0.27% | 7.457 | 7.566 |
| 2007-06-18 | Lunes | 7.511 | -0.001 | -0.02% | 7.478 | 7.581 |
| 2007-06-19 | Martes | 7.514 | +0.002 | +0.03% | 7.476 | 7.516 |
| 2007-06-20 | Miércoles | 7.545 | +0.032 | +0.42% | 7.479 | 7.548 |
| 2007-06-21 | Jueves | 7.543 | -0.002 | -0.03% | 7.508 | 7.548 |
| 2007-06-22 | Viernes | 7.541 | -0.002 | -0.03% | 7.503 | 7.563 |
| 2007-06-25 | Lunes | 7.520 | -0.021 | -0.27% | 7.487 | 7.589 |
| 2007-06-26 | Martes | 7.537 | +0.017 | +0.23% | 7.485 | 7.539 |
| 2007-06-27 | Miércoles | 7.509 | -0.028 | -0.37% | 7.476 | 7.558 |
| 2007-06-28 | Jueves | 7.514 | +0.005 | +0.06% | 7.476 | 7.583 |
| 2007-06-29 | Viernes | 7.517 | +0.004 | +0.05% | 7.481 | 7.517 |
| 2007-07-02 | Lunes | 7.545 | +0.028 | +0.37% | 7.481 | 7.552 |
| 2007-07-03 | Martes | 7.562 | +0.017 | +0.22% | 7.467 | 7.562 |
| 2007-07-04 | Miércoles | 7.564 | +0.002 | +0.03% | 7.553 | 7.567 |
| 2007-07-05 | Jueves | 7.511 | -0.054 | -0.71% | 7.470 | 7.549 |
| 2007-07-06 | Viernes | 7.514 | +0.004 | +0.05% | 7.470 | 7.517 |
| 2007-07-09 | Lunes | 7.502 | -0.012 | -0.16% | 7.456 | 7.572 |
| 2007-07-10 | Martes | 7.525 | +0.023 | +0.31% | 7.461 | 7.595 |
| 2007-07-11 | Miércoles | 7.542 | +0.017 | +0.22% | 7.484 | 7.547 |
| 2007-07-12 | Jueves | 7.541 | -0.001 | -0.01% | 7.496 | 7.548 |
| 2007-07-13 | Viernes | 7.533 | -0.008 | -0.11% | 7.494 | 7.538 |
| 2007-07-16 | Lunes | 7.525 | -0.008 | -0.10% | 7.483 | 7.541 |
| 2007-07-17 | Martes | 7.527 | +0.002 | +0.03% | 7.484 | 7.527 |
| 2007-07-18 | Miércoles | 7.526 | -0.001 | -0.01% | 7.483 | 7.531 |
| 2007-07-19 | Jueves | 7.529 | +0.002 | +0.03% | 7.481 | 7.535 |
| 2007-07-20 | Viernes | 7.530 | +0.001 | +0.02% | 7.477 | 7.552 |
| 2007-07-23 | Lunes | 7.507 | -0.023 | -0.30% | 7.473 | 7.542 |
| 2007-07-24 | Martes | 7.490 | -0.017 | -0.23% | 7.457 | 7.512 |
| 2007-07-25 | Miércoles | 7.471 | -0.019 | -0.26% | 7.427 | 7.525 |
| 2007-07-26 | Jueves | 7.455 | -0.015 | -0.20% | 7.418 | 7.506 |
| 2007-07-27 | Viernes | 7.459 | +0.003 | +0.05% | 7.416 | 7.513 |
| 2007-07-30 | Lunes | 7.478 | +0.019 | +0.26% | 7.423 | 7.532 |
| 2007-07-31 | Martes | 7.499 | +0.021 | +0.27% | 7.420 | 7.521 |
| 2007-08-01 | Miércoles | 7.490 | -0.009 | -0.12% | 7.445 | 7.512 |
| 2007-08-02 | Jueves | 7.466 | -0.024 | -0.32% | 7.421 | 7.512 |
| 2007-08-03 | Viernes | 7.435 | -0.032 | -0.42% | 7.389 | 7.489 |
| 2007-08-06 | Lunes | 7.469 | +0.034 | +0.46% | 7.392 | 7.472 |
| 2007-08-07 | Martes | 7.470 | +0.002 | +0.02% | 7.410 | 7.502 |
| 2007-08-08 | Miércoles | 7.477 | +0.007 | +0.10% | 7.435 | 7.480 |
| 2007-08-09 | Jueves | 7.473 | -0.005 | -0.06% | 7.435 | 7.489 |
| 2007-08-10 | Viernes | 7.454 | -0.019 | -0.25% | 7.391 | 7.459 |
| 2007-08-13 | Lunes | 7.467 | +0.014 | +0.19% | 7.426 | 7.518 |
| 2007-08-14 | Martes | 7.488 | +0.021 | +0.28% | 7.432 | 7.536 |
| 2007-08-15 | Miércoles | 7.483 | -0.005 | -0.07% | 7.446 | 7.538 |
| 2007-08-16 | Jueves | 7.515 | +0.033 | +0.44% | 7.447 | 7.550 |
| 2007-08-17 | Viernes | 7.494 | -0.022 | -0.29% | 7.445 | 7.515 |
| 2007-08-20 | Lunes | 7.467 | -0.026 | -0.35% | 7.432 | 7.511 |
| 2007-08-21 | Martes | 7.448 | -0.019 | -0.26% | 7.406 | 7.458 |
| 2007-08-22 | Miércoles | 7.456 | +0.008 | +0.10% | 7.421 | 7.474 |
| 2007-08-23 | Jueves | 7.479 | +0.023 | +0.31% | 7.416 | 7.479 |
| 2007-08-24 | Viernes | 7.476 | -0.003 | -0.04% | 7.413 | 7.500 |
| 2007-08-27 | Lunes | 7.478 | +0.002 | +0.03% | 7.441 | 7.494 |
| 2007-08-28 | Martes | 7.455 | -0.023 | -0.31% | 7.418 | 7.476 |
| 2007-08-29 | Miércoles | 7.455 | 0.000 | 0% | 7.420 | 7.487 |
| 2007-08-30 | Jueves | 7.455 | 0.000 | 0% | 7.423 | 7.455 |
| 2007-08-31 | Viernes | 7.460 | +0.005 | +0.07% | 7.402 | 7.460 |
| 2007-09-03 | Lunes | 7.439 | -0.022 | -0.29% | 7.427 | 7.459 |
| 2007-09-04 | Martes | 7.386 | -0.053 | -0.71% | 7.353 | 7.463 |
| 2007-09-05 | Miércoles | 7.336 | -0.050 | -0.68% | 7.294 | 7.395 |
| 2007-09-06 | Jueves | 7.371 | +0.035 | +0.48% | 7.247 | 7.374 |
| 2007-09-07 | Viernes | 7.329 | -0.042 | -0.56% | 7.262 | 7.385 |
| 2007-09-10 | Lunes | 7.329 | 0.000 | 0% | 7.287 | 7.361 |
| 2007-09-11 | Martes | 7.348 | +0.019 | +0.25% | 7.287 | 7.383 |
| 2007-09-12 | Miércoles | 7.328 | -0.020 | -0.28% | 7.269 | 7.341 |
| 2007-09-13 | Jueves | 7.360 | +0.032 | +0.44% | 7.292 | 7.445 |
| 2007-09-14 | Viernes | 7.381 | +0.021 | +0.28% | 7.316 | 7.495 |
| 2007-09-17 | Lunes | 7.434 | +0.054 | +0.73% | 7.338 | 7.533 |
| 2007-09-18 | Martes | 7.435 | +0.001 | +0.01% | 7.377 | 7.453 |
| 2007-09-19 | Miércoles | 7.428 | -0.007 | -0.10% | 7.330 | 7.519 |
| 2007-09-20 | Jueves | 7.427 | -0.0005 | -0.01% | 7.356 | 7.427 |
| 2007-09-21 | Viernes | 7.427 | +0.0002 | +0.003% | 7.356 | 7.477 |
| 2007-09-24 | Lunes | 7.401 | -0.026 | -0.36% | 7.360 | 7.484 |
| 2007-09-25 | Martes | 7.435 | +0.034 | +0.45% | 7.368 | 7.451 |
| 2007-09-26 | Miércoles | 7.450 | +0.016 | +0.21% | 7.389 | 7.453 |
| 2007-09-27 | Jueves | 7.469 | +0.019 | +0.26% | 7.416 | 7.486 |
| 2007-09-28 | Viernes | 7.473 | +0.003 | +0.05% | 7.409 | 7.508 |
| 2007-10-01 | Lunes | 7.514 | +0.041 | +0.54% | 7.421 | 7.539 |
| 2007-10-02 | Martes | 7.595 | +0.081 | +1.08% | 7.477 | 7.614 |
| 2007-10-03 | Miércoles | 7.525 | -0.070 | -0.92% | 7.470 | 7.646 |
| 2007-10-04 | Jueves | 7.524 | -0.001 | -0.02% | 7.393 | 7.524 |
| 2007-10-05 | Viernes | 7.508 | -0.015 | -0.20% | 7.422 | 7.522 |
| 2007-10-08 | Lunes | 7.500 | -0.008 | -0.11% | 7.349 | 7.500 |
| 2007-10-09 | Martes | 7.387 | -0.114 | -1.51% | 7.332 | 7.467 |
| 2007-10-10 | Miércoles | 7.355 | -0.031 | -0.42% | 7.316 | 7.395 |
| 2007-10-11 | Jueves | 7.353 | -0.002 | -0.03% | 7.309 | 7.379 |
| 2007-10-12 | Viernes | 7.326 | -0.027 | -0.36% | 7.290 | 7.355 |
| 2007-10-15 | Lunes | 7.349 | +0.022 | +0.31% | 7.289 | 7.356 |
| 2007-10-16 | Martes | 7.327 | -0.022 | -0.30% | 7.275 | 7.341 |
| 2007-10-17 | Miércoles | 7.285 | -0.042 | -0.58% | 7.229 | 7.332 |
| 2007-10-18 | Jueves | 7.285 | +0.001 | +0.01% | 7.226 | 7.408 |
| 2007-10-19 | Viernes | 7.281 | -0.004 | -0.06% | 7.226 | 7.356 |
| 2007-10-22 | Lunes | 7.303 | +0.021 | +0.29% | 7.235 | 7.345 |
| 2007-10-23 | Martes | 7.269 | -0.034 | -0.47% | 7.200 | 7.295 |
| 2007-10-24 | Miércoles | 7.269 | +0.001 | +0.01% | 7.197 | 7.299 |
| 2007-10-25 | Jueves | 7.241 | -0.028 | -0.39% | 7.200 | 7.331 |
| 2007-10-26 | Viernes | 7.254 | +0.013 | +0.18% | 7.200 | 7.307 |
| 2007-10-29 | Lunes | 7.269 | +0.015 | +0.20% | 7.184 | 7.372 |
| 2007-10-30 | Martes | 7.313 | +0.044 | +0.61% | 7.167 | 7.360 |
| 2007-10-31 | Miércoles | 7.199 | -0.114 | -1.56% | 7.162 | 7.365 |
| 2007-11-01 | Jueves | 7.296 | +0.098 | +1.36% | 7.162 | 7.333 |
| 2007-11-02 | Viernes | 7.306 | +0.010 | +0.13% | 7.256 | 7.311 |
| 2007-11-05 | Lunes | 7.289 | -0.017 | -0.23% | 7.220 | 7.389 |
| 2007-11-06 | Martes | 7.284 | -0.005 | -0.07% | 7.209 | 7.317 |
| 2007-11-07 | Miércoles | 7.275 | -0.009 | -0.13% | 7.203 | 7.292 |
| 2007-11-08 | Jueves | 7.261 | -0.014 | -0.19% | 7.216 | 7.362 |
| 2007-11-09 | Viernes | 7.313 | +0.052 | +0.72% | 7.217 | 7.397 |
| 2007-11-12 | Lunes | 7.341 | +0.028 | +0.38% | 7.259 | 7.346 |
| 2007-11-13 | Martes | 7.342 | +0.001 | +0.02% | 7.286 | 7.356 |
| 2007-11-14 | Miércoles | 7.314 | -0.028 | -0.38% | 7.267 | 7.351 |
| 2007-11-15 | Jueves | 7.319 | +0.005 | +0.07% | 7.267 | 7.386 |
| 2007-11-16 | Viernes | 7.325 | +0.006 | +0.08% | 7.274 | 7.378 |
| 2007-11-19 | Lunes | 7.324 | -0.001 | -0.02% | 7.278 | 7.377 |
| 2007-11-20 | Martes | 7.307 | -0.017 | -0.23% | 7.266 | 7.341 |
| 2007-11-21 | Miércoles | 7.292 | -0.016 | -0.22% | 7.245 | 7.325 |
| 2007-11-22 | Jueves | 7.294 | +0.002 | +0.03% | 7.254 | 7.299 |
| 2007-11-23 | Viernes | 7.277 | -0.017 | -0.23% | 7.234 | 7.311 |
| 2007-11-26 | Lunes | 7.265 | -0.012 | -0.16% | 7.219 | 7.306 |
| 2007-11-27 | Martes | 7.289 | +0.024 | +0.33% | 7.227 | 7.289 |
| 2007-11-28 | Miércoles | 7.292 | +0.003 | +0.04% | 7.245 | 7.342 |
| 2007-11-29 | Jueves | 7.292 | 0.000 | 0% | 7.243 | 7.358 |
| 2007-11-30 | Viernes | 7.308 | +0.017 | +0.23% | 7.242 | 7.328 |
| 2007-12-03 | Lunes | 7.291 | -0.018 | -0.24% | 7.248 | 7.326 |
| 2007-12-04 | Martes | 7.294 | +0.003 | +0.04% | 7.233 | 7.310 |
| 2007-12-05 | Miércoles | 7.304 | +0.011 | +0.15% | 7.248 | 7.355 |
| 2007-12-06 | Jueves | 7.317 | +0.012 | +0.17% | 7.264 | 7.350 |
| 2007-12-07 | Viernes | 7.312 | -0.005 | -0.07% | 7.260 | 7.358 |
| 2007-12-10 | Lunes | 7.285 | -0.027 | -0.37% | 7.225 | 7.352 |
| 2007-12-11 | Martes | 7.308 | +0.023 | +0.31% | 7.227 | 7.362 |
| 2007-12-12 | Miércoles | 7.310 | +0.002 | +0.03% | 7.256 | 7.335 |
| 2007-12-13 | Jueves | 7.307 | -0.003 | -0.03% | 7.256 | 7.319 |
| 2007-12-14 | Viernes | 7.262 | -0.046 | -0.62% | 7.213 | 7.312 |
| 2007-12-17 | Lunes | 7.275 | +0.014 | +0.19% | 7.215 | 7.275 |
| 2007-12-18 | Martes | 7.259 | -0.016 | -0.22% | 7.216 | 7.276 |
| 2007-12-19 | Miércoles | 7.258 | -0.001 | -0.02% | 7.218 | 7.275 |
| 2007-12-20 | Jueves | 7.243 | -0.016 | -0.21% | 7.204 | 7.293 |
| 2007-12-21 | Viernes | 7.233 | -0.010 | -0.13% | 7.193 | 7.245 |
| 2007-12-24 | Lunes | 7.234 | +0.001 | +0.02% | 7.193 | 7.251 |
| 2007-12-25 | Martes | 7.234 | 0.000 | 0% | 7.198 | 7.234 |
| 2007-12-26 | Miércoles | 7.221 | -0.013 | -0.19% | 7.182 | 7.254 |
| 2007-12-27 | Jueves | 7.198 | -0.023 | -0.32% | 7.155 | 7.224 |
| 2007-12-28 | Viernes | 7.195 | -0.002 | -0.03% | 7.155 | 7.212 |
| 2007-12-31 | Lunes | 7.188 | -0.007 | -0.10% | 7.148 | 7.205 |