Al finalizar el 2008 el sol peruano cotizó a 7.784 pesos uruguayos. El precio subió 0.596 pesos (+8.29%) desde el inicio del año, cuando cotizaba a S/7.188. El precio promedio fue de $7.138.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el sol cerró a 7.188 pesos uruguayos, fluctuando entre 7.152 y 7.188 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 7.188 | 0.000 | 0% | 7.152 | 7.188 |
| 2008-01-02 | Miércoles | 7.234 | +0.046 | +0.64% | 7.152 | 7.239 |
| 2008-01-03 | Jueves | 7.260 | +0.026 | +0.35% | 7.198 | 7.264 |
| 2008-01-04 | Viernes | 7.265 | +0.005 | +0.07% | 7.215 | 7.274 |
| 2008-01-07 | Lunes | 7.257 | -0.007 | -0.10% | 7.188 | 7.264 |
| 2008-01-08 | Martes | 7.279 | +0.021 | +0.30% | 7.221 | 7.288 |
| 2008-01-09 | Miércoles | 7.195 | -0.084 | -1.15% | 7.139 | 7.303 |
| 2008-01-10 | Jueves | 7.132 | -0.063 | -0.87% | 7.092 | 7.284 |
| 2008-01-11 | Viernes | 7.186 | +0.054 | +0.75% | 7.095 | 7.222 |
| 2008-01-14 | Lunes | 7.262 | +0.076 | +1.06% | 7.145 | 7.267 |
| 2008-01-15 | Martes | 7.267 | +0.005 | +0.07% | 7.112 | 7.296 |
| 2008-01-16 | Miércoles | 7.200 | -0.067 | -0.92% | 7.126 | 7.273 |
| 2008-01-17 | Jueves | 7.195 | -0.005 | -0.07% | 7.071 | 7.207 |
| 2008-01-18 | Viernes | 7.201 | +0.006 | +0.09% | 7.106 | 7.216 |
| 2008-01-21 | Lunes | 7.134 | -0.067 | -0.92% | 7.057 | 7.209 |
| 2008-01-22 | Martes | 7.152 | +0.018 | +0.25% | 7.081 | 7.166 |
| 2008-01-23 | Miércoles | 7.113 | -0.039 | -0.55% | 7.043 | 7.156 |
| 2008-01-24 | Jueves | 7.148 | +0.035 | +0.49% | 7.072 | 7.298 |
| 2008-01-25 | Viernes | 7.147 | -0.001 | -0.02% | 7.109 | 7.185 |
| 2008-01-28 | Lunes | 7.147 | 0.000 | 0% | 7.075 | 7.171 |
| 2008-01-29 | Martes | 7.161 | +0.015 | +0.20% | 7.109 | 7.188 |
| 2008-01-30 | Miércoles | 7.155 | -0.006 | -0.08% | 7.104 | 7.170 |
| 2008-01-31 | Jueves | 7.176 | +0.021 | +0.29% | 7.097 | 7.178 |
| 2008-02-01 | Viernes | 7.131 | -0.045 | -0.63% | 7.085 | 7.201 |
| 2008-02-04 | Lunes | 7.134 | +0.003 | +0.05% | 7.092 | 7.144 |
| 2008-02-05 | Martes | 7.144 | +0.010 | +0.14% | 7.092 | 7.153 |
| 2008-02-06 | Miércoles | 7.081 | -0.064 | -0.89% | 7.041 | 7.166 |
| 2008-02-07 | Jueves | 7.061 | -0.020 | -0.28% | 6.989 | 7.127 |
| 2008-02-08 | Viernes | 7.075 | +0.015 | +0.21% | 7.023 | 7.095 |
| 2008-02-11 | Lunes | 7.147 | +0.071 | +1.01% | 7.027 | 7.151 |
| 2008-02-12 | Martes | 7.230 | +0.083 | +1.17% | 7.033 | 7.233 |
| 2008-02-13 | Miércoles | 7.298 | +0.068 | +0.94% | 7.185 | 7.335 |
| 2008-02-14 | Jueves | 7.218 | -0.080 | -1.10% | 7.142 | 7.334 |
| 2008-02-15 | Viernes | 7.245 | +0.027 | +0.38% | 7.138 | 7.250 |
| 2008-02-18 | Lunes | 7.254 | +0.009 | +0.12% | 7.202 | 7.254 |
| 2008-02-19 | Martes | 7.191 | -0.063 | -0.87% | 7.133 | 7.277 |
| 2008-02-20 | Miércoles | 7.223 | +0.032 | +0.45% | 7.113 | 7.262 |
| 2008-02-21 | Jueves | 7.225 | +0.002 | +0.03% | 7.180 | 7.235 |
| 2008-02-22 | Viernes | 7.225 | +0.0003 | +0.004% | 7.187 | 7.235 |
| 2008-02-25 | Lunes | 7.233 | +0.007 | +0.10% | 7.187 | 7.245 |
| 2008-02-26 | Martes | 7.229 | -0.003 | -0.05% | 7.140 | 7.249 |
| 2008-02-27 | Miércoles | 7.252 | +0.022 | +0.31% | 7.182 | 7.252 |
| 2008-02-28 | Jueves | 7.250 | -0.001 | -0.02% | 7.205 | 7.253 |
| 2008-02-29 | Viernes | 7.216 | -0.035 | -0.48% | 7.180 | 7.260 |
| 2008-03-03 | Lunes | 7.211 | -0.005 | -0.07% | 7.153 | 7.290 |
| 2008-03-04 | Martes | 7.236 | +0.025 | +0.35% | 7.155 | 7.271 |
| 2008-03-05 | Miércoles | 7.231 | -0.005 | -0.07% | 7.189 | 7.269 |
| 2008-03-06 | Jueves | 7.262 | +0.031 | +0.43% | 7.188 | 7.324 |
| 2008-03-07 | Viernes | 7.285 | +0.023 | +0.32% | 7.206 | 7.315 |
| 2008-03-10 | Lunes | 7.314 | +0.029 | +0.40% | 7.226 | 7.314 |
| 2008-03-11 | Martes | 7.384 | +0.070 | +0.95% | 7.239 | 7.384 |
| 2008-03-12 | Miércoles | 7.350 | -0.034 | -0.46% | 7.297 | 7.383 |
| 2008-03-13 | Jueves | 7.384 | +0.035 | +0.47% | 7.310 | 7.384 |
| 2008-03-14 | Viernes | 7.362 | -0.023 | -0.31% | 7.292 | 7.392 |
| 2008-03-17 | Lunes | 7.349 | -0.012 | -0.16% | 7.292 | 7.370 |
| 2008-03-18 | Martes | 7.355 | +0.005 | +0.07% | 7.290 | 7.389 |
| 2008-03-19 | Miércoles | 7.359 | +0.004 | +0.06% | 7.298 | 7.395 |
| 2008-03-20 | Jueves | 7.359 | 0.000 | 0% | 7.316 | 7.359 |
| 2008-03-21 | Viernes | 7.359 | 0.000 | 0% | 7.319 | 7.359 |
| 2008-03-24 | Lunes | 7.328 | -0.031 | -0.41% | 7.276 | 7.359 |
| 2008-03-25 | Martes | 7.383 | +0.054 | +0.74% | 7.289 | 7.388 |
| 2008-03-26 | Miércoles | 7.409 | +0.026 | +0.35% | 7.325 | 7.414 |
| 2008-03-27 | Jueves | 7.456 | +0.047 | +0.64% | 7.333 | 7.464 |
| 2008-03-28 | Viernes | 7.476 | +0.020 | +0.27% | 7.405 | 7.514 |
| 2008-03-31 | Lunes | 7.409 | -0.066 | -0.89% | 7.283 | 7.498 |
| 2008-04-01 | Martes | 7.441 | +0.032 | +0.43% | 7.296 | 7.448 |
| 2008-04-02 | Miércoles | 7.449 | +0.008 | +0.11% | 7.344 | 7.476 |
| 2008-04-03 | Jueves | 7.450 | +0.001 | +0.01% | 7.408 | 7.543 |
| 2008-04-04 | Viernes | 7.422 | -0.028 | -0.37% | 7.381 | 7.502 |
| 2008-04-07 | Lunes | 7.409 | -0.013 | -0.18% | 7.317 | 7.460 |
| 2008-04-08 | Martes | 7.409 | 0.000 | 0% | 7.349 | 7.428 |
| 2008-04-09 | Miércoles | 7.387 | -0.022 | -0.30% | 7.335 | 7.428 |
| 2008-04-10 | Jueves | 7.420 | +0.033 | +0.45% | 7.303 | 7.425 |
| 2008-04-11 | Viernes | 7.280 | -0.140 | -1.88% | 7.179 | 7.438 |
| 2008-04-14 | Lunes | 7.297 | +0.017 | +0.23% | 7.174 | 7.302 |
| 2008-04-15 | Martes | 7.278 | -0.019 | -0.26% | 7.210 | 7.332 |
| 2008-04-16 | Miércoles | 7.290 | +0.011 | +0.16% | 7.217 | 7.340 |
| 2008-04-17 | Jueves | 7.230 | -0.060 | -0.82% | 7.174 | 7.306 |
| 2008-04-18 | Viernes | 7.200 | -0.029 | -0.40% | 7.140 | 7.256 |
| 2008-04-21 | Lunes | 7.040 | -0.161 | -2.23% | 6.982 | 7.237 |
| 2008-04-22 | Martes | 6.983 | -0.056 | -0.80% | 6.848 | 7.033 |
| 2008-04-23 | Miércoles | 7.011 | +0.028 | +0.40% | 6.873 | 7.106 |
| 2008-04-24 | Jueves | 7.033 | +0.022 | +0.31% | 6.949 | 7.068 |
| 2008-04-25 | Viernes | 7.070 | +0.038 | +0.54% | 6.912 | 7.073 |
| 2008-04-28 | Lunes | 7.020 | -0.050 | -0.71% | 6.902 | 7.118 |
| 2008-04-29 | Martes | 6.961 | -0.059 | -0.85% | 6.834 | 7.040 |
| 2008-04-30 | Miércoles | 7.068 | +0.107 | +1.54% | 6.858 | 7.068 |
| 2008-05-01 | Jueves | 7.063 | -0.005 | -0.07% | 7.004 | 7.071 |
| 2008-05-02 | Viernes | 7.142 | +0.079 | +1.11% | 7.004 | 7.195 |
| 2008-05-05 | Lunes | 7.139 | -0.003 | -0.04% | 7.041 | 7.188 |
| 2008-05-06 | Martes | 7.190 | +0.051 | +0.72% | 7.059 | 7.190 |
| 2008-05-07 | Miércoles | 7.237 | +0.047 | +0.65% | 7.097 | 7.295 |
| 2008-05-08 | Jueves | 7.278 | +0.040 | +0.56% | 7.196 | 7.288 |
| 2008-05-09 | Viernes | 7.246 | -0.031 | -0.43% | 7.206 | 7.270 |
| 2008-05-12 | Lunes | 7.220 | -0.026 | -0.36% | 7.189 | 7.256 |
| 2008-05-13 | Martes | 7.210 | -0.010 | -0.14% | 7.143 | 7.252 |
| 2008-05-14 | Miércoles | 7.172 | -0.038 | -0.52% | 7.130 | 7.237 |
| 2008-05-15 | Jueves | 7.183 | +0.011 | +0.15% | 7.131 | 7.215 |
| 2008-05-16 | Viernes | 7.172 | -0.011 | -0.15% | 7.131 | 7.197 |
| 2008-05-19 | Lunes | 7.141 | -0.031 | -0.44% | 7.066 | 7.193 |
| 2008-05-20 | Martes | 7.081 | -0.061 | -0.85% | 6.991 | 7.141 |
| 2008-05-21 | Miércoles | 7.081 | 0.000 | 0% | 7.015 | 7.093 |
| 2008-05-22 | Jueves | 6.990 | -0.091 | -1.29% | 6.935 | 7.084 |
| 2008-05-23 | Viernes | 6.966 | -0.024 | -0.34% | 6.864 | 6.995 |
| 2008-05-26 | Lunes | 6.947 | -0.018 | -0.26% | 6.891 | 6.964 |
| 2008-05-27 | Martes | 6.882 | -0.065 | -0.94% | 6.815 | 6.948 |
| 2008-05-28 | Miércoles | 6.851 | -0.031 | -0.45% | 6.801 | 6.916 |
| 2008-05-29 | Jueves | 6.952 | +0.101 | +1.47% | 6.810 | 6.955 |
| 2008-05-30 | Viernes | 6.938 | -0.013 | -0.19% | 6.847 | 6.992 |
| 2008-06-02 | Lunes | 6.911 | -0.027 | -0.39% | 6.824 | 6.990 |
| 2008-06-03 | Martes | 6.924 | +0.013 | +0.19% | 6.840 | 6.938 |
| 2008-06-04 | Miércoles | 6.906 | -0.018 | -0.27% | 6.820 | 6.972 |
| 2008-06-05 | Jueves | 6.960 | +0.054 | +0.78% | 6.849 | 6.972 |
| 2008-06-06 | Viernes | 6.960 | +0.0001 | +0.001% | 6.852 | 6.972 |
| 2008-06-09 | Lunes | 6.918 | -0.042 | -0.60% | 6.861 | 6.970 |
| 2008-06-10 | Martes | 6.817 | -0.101 | -1.46% | 6.725 | 6.944 |
| 2008-06-11 | Miércoles | 6.732 | -0.085 | -1.24% | 6.627 | 6.831 |
| 2008-06-12 | Jueves | 6.671 | -0.061 | -0.91% | 6.566 | 6.721 |
| 2008-06-13 | Viernes | 6.745 | +0.074 | +1.11% | 6.611 | 6.745 |
| 2008-06-16 | Lunes | 6.727 | -0.018 | -0.27% | 6.670 | 6.745 |
| 2008-06-17 | Martes | 6.716 | -0.011 | -0.16% | 6.674 | 6.754 |
| 2008-06-18 | Miércoles | 6.745 | +0.029 | +0.43% | 6.630 | 6.755 |
| 2008-06-19 | Jueves | 6.664 | -0.081 | -1.20% | 6.615 | 6.745 |
| 2008-06-20 | Viernes | 6.632 | -0.032 | -0.48% | 6.554 | 6.686 |
| 2008-06-23 | Lunes | 6.580 | -0.053 | -0.80% | 6.513 | 6.634 |
| 2008-06-24 | Martes | 6.583 | +0.004 | +0.06% | 6.479 | 6.614 |
| 2008-06-25 | Miércoles | 6.613 | +0.030 | +0.45% | 6.499 | 6.614 |
| 2008-06-26 | Jueves | 6.566 | -0.048 | -0.72% | 6.493 | 6.612 |
| 2008-06-27 | Viernes | 6.525 | -0.040 | -0.62% | 6.473 | 6.566 |
| 2008-06-30 | Lunes | 6.517 | -0.008 | -0.12% | 6.458 | 6.538 |
| 2008-07-01 | Martes | 6.538 | +0.021 | +0.33% | 6.478 | 6.639 |
| 2008-07-02 | Miércoles | 6.560 | +0.022 | +0.34% | 6.486 | 6.572 |
| 2008-07-03 | Jueves | 6.655 | +0.095 | +1.44% | 6.517 | 6.732 |
| 2008-07-04 | Viernes | 6.696 | +0.041 | +0.61% | 6.614 | 6.714 |
| 2008-07-07 | Lunes | 6.758 | +0.062 | +0.93% | 6.612 | 6.783 |
| 2008-07-08 | Martes | 6.827 | +0.069 | +1.03% | 6.705 | 6.856 |
| 2008-07-09 | Miércoles | 6.864 | +0.037 | +0.54% | 6.762 | 6.881 |
| 2008-07-10 | Jueves | 6.827 | -0.037 | -0.55% | 6.776 | 6.870 |
| 2008-07-11 | Viernes | 6.800 | -0.027 | -0.39% | 6.733 | 6.857 |
| 2008-07-14 | Lunes | 6.840 | +0.040 | +0.59% | 6.761 | 6.877 |
| 2008-07-15 | Martes | 6.769 | -0.072 | -1.05% | 6.729 | 6.843 |
| 2008-07-16 | Miércoles | 6.795 | +0.026 | +0.39% | 6.718 | 6.838 |
| 2008-07-17 | Jueves | 6.780 | -0.015 | -0.23% | 6.689 | 6.838 |
| 2008-07-18 | Viernes | 6.728 | -0.052 | -0.77% | 6.661 | 6.837 |
| 2008-07-21 | Lunes | 6.742 | +0.014 | +0.21% | 6.689 | 6.826 |
| 2008-07-22 | Martes | 6.737 | -0.005 | -0.07% | 6.692 | 6.826 |
| 2008-07-23 | Miércoles | 6.739 | +0.002 | +0.04% | 6.694 | 6.821 |
| 2008-07-24 | Jueves | 6.788 | +0.049 | +0.72% | 6.698 | 6.826 |
| 2008-07-25 | Viernes | 6.819 | +0.031 | +0.46% | 6.735 | 6.836 |
| 2008-07-28 | Lunes | 6.781 | -0.039 | -0.57% | 6.735 | 6.824 |
| 2008-07-29 | Martes | 6.761 | -0.020 | -0.29% | 6.722 | 6.865 |
| 2008-07-30 | Miércoles | 6.788 | +0.027 | +0.40% | 6.722 | 6.865 |
| 2008-07-31 | Jueves | 6.813 | +0.024 | +0.36% | 6.723 | 6.867 |
| 2008-08-01 | Viernes | 6.815 | +0.002 | +0.03% | 6.758 | 6.863 |
| 2008-08-04 | Lunes | 6.896 | +0.081 | +1.19% | 6.776 | 6.935 |
| 2008-08-05 | Martes | 6.768 | -0.128 | -1.86% | 6.727 | 6.895 |
| 2008-08-06 | Miércoles | 6.822 | +0.054 | +0.80% | 6.732 | 6.877 |
| 2008-08-07 | Jueves | 6.771 | -0.051 | -0.75% | 6.703 | 6.898 |
| 2008-08-08 | Viernes | 6.666 | -0.105 | -1.56% | 6.614 | 6.901 |
| 2008-08-11 | Lunes | 6.540 | -0.126 | -1.88% | 6.496 | 6.747 |
| 2008-08-12 | Martes | 6.525 | -0.015 | -0.23% | 6.472 | 6.602 |
| 2008-08-13 | Miércoles | 6.512 | -0.014 | -0.21% | 6.418 | 6.581 |
| 2008-08-14 | Jueves | 6.514 | +0.002 | +0.04% | 6.435 | 6.556 |
| 2008-08-15 | Viernes | 6.487 | -0.026 | -0.41% | 6.409 | 6.562 |
| 2008-08-18 | Lunes | 6.487 | -0.0005 | -0.01% | 6.424 | 6.550 |
| 2008-08-19 | Martes | 6.577 | +0.090 | +1.38% | 6.443 | 6.581 |
| 2008-08-20 | Miércoles | 6.581 | +0.004 | +0.07% | 6.505 | 6.615 |
| 2008-08-21 | Jueves | 6.645 | +0.064 | +0.97% | 6.505 | 6.678 |
| 2008-08-22 | Viernes | 6.685 | +0.040 | +0.60% | 6.554 | 6.689 |
| 2008-08-25 | Lunes | 6.641 | -0.044 | -0.66% | 6.492 | 6.690 |
| 2008-08-26 | Martes | 6.583 | -0.058 | -0.87% | 6.471 | 6.690 |
| 2008-08-27 | Miércoles | 6.549 | -0.034 | -0.51% | 6.491 | 6.632 |
| 2008-08-28 | Jueves | 6.495 | -0.054 | -0.82% | 6.448 | 6.588 |
| 2008-08-29 | Viernes | 6.505 | +0.010 | +0.15% | 6.438 | 6.540 |
| 2008-09-01 | Lunes | 6.527 | +0.021 | +0.33% | 6.451 | 6.553 |
| 2008-09-02 | Martes | 6.475 | -0.052 | -0.80% | 6.438 | 6.557 |
| 2008-09-03 | Miércoles | 6.477 | +0.002 | +0.03% | 6.420 | 6.513 |
| 2008-09-04 | Jueves | 6.504 | +0.027 | +0.42% | 6.421 | 6.511 |
| 2008-09-05 | Viernes | 6.495 | -0.009 | -0.14% | 6.421 | 6.510 |
| 2008-09-08 | Lunes | 6.529 | +0.034 | +0.52% | 6.417 | 6.542 |
| 2008-09-09 | Martes | 6.524 | -0.004 | -0.07% | 6.410 | 6.542 |
| 2008-09-10 | Miércoles | 6.699 | +0.175 | +2.68% | 6.410 | 6.699 |
| 2008-09-11 | Jueves | 6.474 | -0.225 | -3.36% | 6.410 | 6.865 |
| 2008-09-12 | Viernes | 6.866 | +0.392 | +6.06% | 6.421 | 6.910 |
| 2008-09-15 | Lunes | 7.146 | +0.280 | +4.08% | 6.448 | 7.149 |
| 2008-09-16 | Martes | 6.875 | -0.271 | -3.80% | 6.437 | 7.168 |
| 2008-09-17 | Miércoles | 7.029 | +0.154 | +2.24% | 6.442 | 7.029 |
| 2008-09-18 | Jueves | 7.127 | +0.098 | +1.40% | 6.407 | 7.127 |
| 2008-09-19 | Viernes | 6.992 | -0.136 | -1.90% | 6.421 | 7.149 |
| 2008-09-22 | Lunes | 6.993 | +0.002 | +0.02% | 6.797 | 7.046 |
| 2008-09-23 | Martes | 7.037 | +0.044 | +0.63% | 6.888 | 7.042 |
| 2008-09-24 | Miércoles | 7.053 | +0.015 | +0.22% | 6.931 | 7.062 |
| 2008-09-25 | Jueves | 7.105 | +0.053 | +0.75% | 6.929 | 7.105 |
| 2008-09-26 | Viernes | 7.021 | -0.084 | -1.18% | 6.957 | 7.126 |
| 2008-09-29 | Lunes | 6.905 | -0.117 | -1.66% | 6.820 | 7.133 |
| 2008-09-30 | Martes | 6.912 | +0.007 | +0.10% | 6.814 | 7.143 |
| 2008-10-01 | Miércoles | 7.228 | +0.316 | +4.58% | 6.820 | 7.228 |
| 2008-10-02 | Jueves | 7.178 | -0.050 | -0.70% | 7.062 | 7.284 |
| 2008-10-03 | Viernes | 7.051 | -0.126 | -1.76% | 7.015 | 7.160 |
| 2008-10-06 | Lunes | 7.199 | +0.148 | +2.09% | 6.880 | 7.213 |
| 2008-10-07 | Martes | 6.896 | -0.303 | -4.20% | 6.815 | 7.237 |
| 2008-10-08 | Miércoles | 7.289 | +0.393 | +5.69% | 6.815 | 7.298 |
| 2008-10-09 | Jueves | 7.128 | -0.161 | -2.21% | 6.713 | 7.309 |
| 2008-10-10 | Viernes | 6.901 | -0.227 | -3.18% | 6.813 | 7.171 |
| 2008-10-13 | Lunes | 7.337 | +0.436 | +6.32% | 6.813 | 7.342 |
| 2008-10-14 | Martes | 7.269 | -0.068 | -0.93% | 6.813 | 7.373 |
| 2008-10-15 | Miércoles | 7.235 | -0.033 | -0.46% | 7.014 | 7.235 |
| 2008-10-16 | Jueves | 7.042 | -0.193 | -2.67% | 6.921 | 7.263 |
| 2008-10-17 | Viernes | 7.295 | +0.253 | +3.59% | 6.953 | 7.295 |
| 2008-10-20 | Lunes | 7.359 | +0.064 | +0.88% | 7.071 | 7.371 |
| 2008-10-21 | Martes | 7.279 | -0.080 | -1.09% | 7.058 | 7.344 |
| 2008-10-22 | Miércoles | 7.379 | +0.100 | +1.38% | 6.997 | 7.379 |
| 2008-10-23 | Jueves | 7.292 | -0.087 | -1.18% | 7.085 | 7.456 |
| 2008-10-24 | Viernes | 7.353 | +0.061 | +0.83% | 7.184 | 7.471 |
| 2008-10-27 | Lunes | 7.275 | -0.078 | -1.06% | 7.182 | 7.423 |
| 2008-10-28 | Martes | 7.448 | +0.173 | +2.38% | 7.078 | 7.462 |
| 2008-10-29 | Miércoles | 7.491 | +0.043 | +0.57% | 7.269 | 7.491 |
| 2008-10-30 | Jueves | 7.447 | -0.044 | -0.58% | 7.261 | 7.515 |
| 2008-10-31 | Viernes | 7.505 | +0.058 | +0.77% | 7.261 | 7.554 |
| 2008-11-03 | Lunes | 7.526 | +0.022 | +0.29% | 7.271 | 7.531 |
| 2008-11-04 | Martes | 7.546 | +0.019 | +0.26% | 7.236 | 7.563 |
| 2008-11-05 | Miércoles | 7.594 | +0.048 | +0.63% | 7.381 | 7.652 |
| 2008-11-06 | Jueves | 7.520 | -0.074 | -0.97% | 7.345 | 7.600 |
| 2008-11-07 | Viernes | 7.520 | +0.0004 | +0.01% | 7.345 | 7.604 |
| 2008-11-10 | Lunes | 7.492 | -0.029 | -0.38% | 7.349 | 7.669 |
| 2008-11-11 | Martes | 7.436 | -0.056 | -0.74% | 7.345 | 7.669 |
| 2008-11-12 | Miércoles | 7.620 | +0.185 | +2.48% | 7.345 | 7.676 |
| 2008-11-13 | Jueves | 7.623 | +0.002 | +0.03% | 7.449 | 7.676 |
| 2008-11-14 | Viernes | 7.616 | -0.007 | -0.09% | 7.421 | 7.671 |
| 2008-11-17 | Lunes | 7.639 | +0.023 | +0.30% | 7.474 | 7.656 |
| 2008-11-18 | Martes | 7.638 | -0.001 | -0.02% | 7.357 | 7.655 |
| 2008-11-19 | Miércoles | 7.642 | +0.004 | +0.05% | 7.357 | 7.654 |
| 2008-11-20 | Jueves | 7.566 | -0.075 | -0.98% | 7.468 | 7.684 |
| 2008-11-21 | Viernes | 7.641 | +0.075 | +0.99% | 7.398 | 7.654 |
| 2008-11-24 | Lunes | 7.647 | +0.006 | +0.07% | 7.453 | 7.670 |
| 2008-11-25 | Martes | 7.653 | +0.006 | +0.08% | 7.488 | 7.663 |
| 2008-11-26 | Miércoles | 7.663 | +0.010 | +0.13% | 7.453 | 7.682 |
| 2008-11-27 | Jueves | 7.652 | -0.011 | -0.14% | 7.536 | 7.668 |
| 2008-11-28 | Viernes | 7.627 | -0.025 | -0.33% | 7.491 | 7.730 |
| 2008-12-01 | Lunes | 7.717 | +0.090 | +1.18% | 7.456 | 7.779 |
| 2008-12-02 | Martes | 7.694 | -0.024 | -0.30% | 7.511 | 7.824 |
| 2008-12-03 | Miércoles | 7.725 | +0.031 | +0.40% | 7.498 | 7.754 |
| 2008-12-04 | Jueves | 7.821 | +0.096 | +1.25% | 7.506 | 7.851 |
| 2008-12-05 | Viernes | 7.851 | +0.031 | +0.39% | 7.496 | 7.899 |
| 2008-12-08 | Lunes | 7.819 | -0.032 | -0.41% | 7.484 | 7.914 |
| 2008-12-09 | Martes | 7.831 | +0.011 | +0.14% | 7.650 | 7.883 |
| 2008-12-10 | Miércoles | 7.833 | +0.003 | +0.03% | 7.656 | 7.881 |
| 2008-12-11 | Jueves | 7.860 | +0.026 | +0.34% | 7.610 | 7.880 |
| 2008-12-12 | Viernes | 7.843 | -0.016 | -0.21% | 7.654 | 7.882 |
| 2008-12-15 | Lunes | 7.837 | -0.006 | -0.08% | 7.612 | 7.882 |
| 2008-12-16 | Martes | 7.907 | +0.070 | +0.89% | 7.515 | 7.922 |
| 2008-12-17 | Miércoles | 7.897 | -0.010 | -0.13% | 7.554 | 7.978 |
| 2008-12-18 | Jueves | 7.863 | -0.033 | -0.42% | 7.601 | 7.933 |
| 2008-12-19 | Viernes | 7.822 | -0.041 | -0.52% | 7.680 | 7.890 |
| 2008-12-22 | Lunes | 7.822 | -0.001 | -0.01% | 7.660 | 7.907 |
| 2008-12-23 | Martes | 7.770 | -0.052 | -0.67% | 7.633 | 7.858 |
| 2008-12-24 | Miércoles | 7.811 | +0.042 | +0.54% | 7.604 | 7.863 |
| 2008-12-25 | Jueves | 7.811 | 0.000 | 0% | 7.745 | 7.811 |
| 2008-12-26 | Viernes | 7.753 | -0.058 | -0.74% | 7.588 | 7.753 |
| 2008-12-29 | Lunes | 7.920 | +0.166 | +2.14% | 7.553 | 7.920 |
| 2008-12-30 | Martes | 7.766 | -0.154 | -1.94% | 7.600 | 7.919 |
| 2008-12-31 | Miércoles | 7.784 | +0.019 | +0.24% | 7.581 | 7.884 |