Al finalizar el 2009 el sol peruano cotizó a 6.767 pesos uruguayos. El precio bajó 0.922 pesos (-11.99%) desde el inicio del año, cuando cotizaba a S/7.689. El precio promedio fue de $7.484.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el sol cerró a 7.689 pesos uruguayos, fluctuando entre 7.597 y 7.689 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 7.689 | -0.095 | -1.22% | 7.597 | 7.689 |
| 2009-01-02 | Viernes | 7.808 | +0.118 | +1.54% | 7.609 | 7.936 |
| 2009-01-05 | Lunes | 7.772 | -0.036 | -0.46% | 7.600 | 7.882 |
| 2009-01-06 | Martes | 7.782 | +0.010 | +0.13% | 7.604 | 7.812 |
| 2009-01-07 | Miércoles | 7.669 | -0.113 | -1.45% | 7.524 | 7.766 |
| 2009-01-08 | Jueves | 7.592 | -0.077 | -1.00% | 7.491 | 7.750 |
| 2009-01-09 | Viernes | 7.673 | +0.080 | +1.06% | 7.488 | 7.700 |
| 2009-01-12 | Lunes | 7.645 | -0.028 | -0.36% | 7.503 | 7.800 |
| 2009-01-13 | Martes | 7.493 | -0.152 | -1.98% | 7.330 | 7.739 |
| 2009-01-14 | Miércoles | 7.367 | -0.126 | -1.68% | 7.199 | 7.763 |
| 2009-01-15 | Jueves | 7.332 | -0.035 | -0.47% | 7.172 | 7.760 |
| 2009-01-16 | Viernes | 7.303 | -0.030 | -0.40% | 7.141 | 7.784 |
| 2009-01-19 | Lunes | 7.273 | -0.030 | -0.41% | 7.143 | 7.925 |
| 2009-01-20 | Martes | 7.255 | -0.018 | -0.25% | 7.087 | 7.795 |
| 2009-01-21 | Miércoles | 7.249 | -0.005 | -0.07% | 7.094 | 7.254 |
| 2009-01-22 | Jueves | 7.173 | -0.076 | -1.06% | 7.069 | 7.321 |
| 2009-01-23 | Viernes | 7.178 | +0.005 | +0.07% | 7.045 | 7.376 |
| 2009-01-26 | Lunes | 7.168 | -0.010 | -0.14% | 7.038 | 7.226 |
| 2009-01-27 | Martes | 7.150 | -0.018 | -0.25% | 7.005 | 7.233 |
| 2009-01-28 | Miércoles | 7.119 | -0.031 | -0.43% | 7.005 | 7.355 |
| 2009-01-29 | Jueves | 7.175 | +0.056 | +0.78% | 7.010 | 7.193 |
| 2009-01-30 | Viernes | 7.081 | -0.094 | -1.30% | 6.994 | 7.202 |
| 2009-02-02 | Lunes | 7.097 | +0.016 | +0.23% | 6.925 | 7.142 |
| 2009-02-03 | Martes | 6.965 | -0.132 | -1.86% | 6.874 | 7.147 |
| 2009-02-04 | Miércoles | 6.979 | +0.014 | +0.20% | 6.837 | 7.105 |
| 2009-02-05 | Jueves | 6.918 | -0.060 | -0.86% | 6.835 | 7.043 |
| 2009-02-06 | Viernes | 6.979 | +0.060 | +0.87% | 6.856 | 7.062 |
| 2009-02-09 | Lunes | 7.033 | +0.055 | +0.78% | 6.946 | 7.060 |
| 2009-02-10 | Martes | 7.071 | +0.038 | +0.54% | 6.972 | 7.096 |
| 2009-02-11 | Miércoles | 7.219 | +0.148 | +2.09% | 6.946 | 7.219 |
| 2009-02-12 | Jueves | 7.226 | +0.006 | +0.09% | 7.172 | 7.256 |
| 2009-02-13 | Viernes | 7.226 | 0.000 | 0% | 7.191 | 7.262 |
| 2009-02-16 | Lunes | 7.206 | -0.020 | -0.28% | 7.163 | 7.251 |
| 2009-02-17 | Martes | 7.195 | -0.011 | -0.15% | 7.143 | 7.231 |
| 2009-02-18 | Miércoles | 7.195 | 0.000 | 0% | 7.147 | 7.204 |
| 2009-02-19 | Jueves | 7.195 | 0.000 | 0% | 7.130 | 7.197 |
| 2009-02-20 | Viernes | 7.169 | -0.025 | -0.35% | 7.130 | 7.194 |
| 2009-02-23 | Lunes | 7.170 | +0.001 | +0.02% | 7.130 | 7.194 |
| 2009-02-24 | Martes | 7.168 | -0.002 | -0.03% | 7.104 | 7.177 |
| 2009-02-25 | Miércoles | 7.198 | +0.030 | +0.41% | 7.132 | 7.198 |
| 2009-02-26 | Jueves | 7.198 | 0.000 | 0% | 7.134 | 7.284 |
| 2009-02-27 | Viernes | 7.261 | +0.063 | +0.87% | 7.147 | 7.292 |
| 2009-03-02 | Lunes | 7.291 | +0.030 | +0.42% | 7.211 | 7.291 |
| 2009-03-03 | Martes | 7.291 | 0.000 | 0% | 7.204 | 7.291 |
| 2009-03-04 | Miércoles | 7.445 | +0.154 | +2.12% | 7.209 | 7.445 |
| 2009-03-05 | Jueves | 7.418 | -0.027 | -0.37% | 7.369 | 7.445 |
| 2009-03-06 | Viernes | 7.486 | +0.068 | +0.92% | 7.376 | 7.500 |
| 2009-03-09 | Lunes | 7.495 | +0.009 | +0.12% | 7.395 | 7.507 |
| 2009-03-10 | Martes | 7.616 | +0.121 | +1.61% | 7.427 | 7.642 |
| 2009-03-11 | Miércoles | 7.577 | -0.039 | -0.51% | 7.527 | 7.638 |
| 2009-03-12 | Jueves | 7.624 | +0.046 | +0.61% | 7.518 | 7.629 |
| 2009-03-13 | Viernes | 7.617 | -0.006 | -0.08% | 7.537 | 7.629 |
| 2009-03-16 | Lunes | 7.699 | +0.082 | +1.08% | 7.498 | 7.717 |
| 2009-03-17 | Martes | 7.522 | -0.177 | -2.30% | 7.436 | 7.668 |
| 2009-03-18 | Miércoles | 7.544 | +0.022 | +0.29% | 7.457 | 7.544 |
| 2009-03-19 | Jueves | 7.613 | +0.069 | +0.91% | 7.471 | 7.630 |
| 2009-03-20 | Viernes | 7.560 | -0.053 | -0.70% | 7.471 | 7.630 |
| 2009-03-23 | Lunes | 7.580 | +0.021 | +0.28% | 7.522 | 7.634 |
| 2009-03-24 | Martes | 7.592 | +0.012 | +0.16% | 7.522 | 7.683 |
| 2009-03-25 | Miércoles | 7.694 | +0.101 | +1.34% | 7.550 | 7.698 |
| 2009-03-26 | Jueves | 7.722 | +0.029 | +0.37% | 7.651 | 7.726 |
| 2009-03-27 | Viernes | 7.690 | -0.033 | -0.42% | 7.614 | 7.722 |
| 2009-03-30 | Lunes | 7.609 | -0.081 | -1.05% | 7.559 | 7.715 |
| 2009-03-31 | Martes | 7.644 | +0.035 | +0.46% | 7.528 | 7.658 |
| 2009-04-01 | Miércoles | 7.631 | -0.013 | -0.17% | 7.539 | 7.647 |
| 2009-04-02 | Jueves | 7.679 | +0.047 | +0.62% | 7.539 | 7.706 |
| 2009-04-03 | Viernes | 7.717 | +0.038 | +0.49% | 7.621 | 7.717 |
| 2009-04-06 | Lunes | 7.731 | +0.014 | +0.19% | 7.619 | 7.733 |
| 2009-04-07 | Martes | 7.699 | -0.032 | -0.42% | 7.655 | 7.831 |
| 2009-04-08 | Miércoles | 7.718 | +0.019 | +0.25% | 7.662 | 7.733 |
| 2009-04-09 | Jueves | 7.737 | +0.019 | +0.24% | 7.663 | 7.737 |
| 2009-04-10 | Viernes | 7.697 | -0.039 | -0.51% | 7.662 | 7.726 |
| 2009-04-13 | Lunes | 7.811 | +0.113 | +1.47% | 7.663 | 7.812 |
| 2009-04-14 | Martes | 7.771 | -0.040 | -0.51% | 7.694 | 7.794 |
| 2009-04-15 | Miércoles | 7.765 | -0.006 | -0.07% | 7.692 | 7.776 |
| 2009-04-16 | Jueves | 7.788 | +0.022 | +0.29% | 7.699 | 7.800 |
| 2009-04-17 | Viernes | 7.787 | -0.0002 | -0.003% | 7.699 | 7.790 |
| 2009-04-20 | Lunes | 7.733 | -0.054 | -0.69% | 7.681 | 7.796 |
| 2009-04-21 | Martes | 7.801 | +0.068 | +0.87% | 7.699 | 7.817 |
| 2009-04-22 | Miércoles | 7.799 | -0.002 | -0.02% | 7.745 | 7.820 |
| 2009-04-23 | Jueves | 7.823 | +0.024 | +0.30% | 7.745 | 7.823 |
| 2009-04-24 | Viernes | 7.906 | +0.083 | +1.07% | 7.781 | 7.913 |
| 2009-04-27 | Lunes | 7.855 | -0.051 | -0.64% | 7.806 | 7.902 |
| 2009-04-28 | Martes | 7.911 | +0.055 | +0.70% | 7.809 | 7.931 |
| 2009-04-29 | Miércoles | 7.992 | +0.082 | +1.03% | 7.819 | 7.992 |
| 2009-04-30 | Jueves | 8.069 | +0.077 | +0.96% | 7.941 | 8.069 |
| 2009-05-01 | Viernes | 7.850 | -0.219 | -2.72% | 7.681 | 8.067 |
| 2009-05-04 | Lunes | 8.051 | +0.201 | +2.57% | 7.815 | 8.073 |
| 2009-05-05 | Martes | 8.067 | +0.016 | +0.20% | 8.006 | 8.074 |
| 2009-05-06 | Miércoles | 8.080 | +0.013 | +0.16% | 8.025 | 8.095 |
| 2009-05-07 | Jueves | 8.083 | +0.002 | +0.03% | 8.025 | 8.112 |
| 2009-05-08 | Viernes | 8.115 | +0.033 | +0.41% | 8.025 | 8.115 |
| 2009-05-11 | Lunes | 8.031 | -0.084 | -1.04% | 7.982 | 8.117 |
| 2009-05-12 | Martes | 7.986 | -0.046 | -0.57% | 7.901 | 8.046 |
| 2009-05-13 | Miércoles | 7.798 | -0.187 | -2.35% | 7.695 | 7.985 |
| 2009-05-14 | Jueves | 7.873 | +0.074 | +0.95% | 7.750 | 7.873 |
| 2009-05-15 | Viernes | 7.840 | -0.033 | -0.42% | 7.789 | 7.898 |
| 2009-05-18 | Lunes | 7.856 | +0.017 | +0.21% | 7.799 | 7.880 |
| 2009-05-19 | Martes | 7.889 | +0.033 | +0.41% | 7.819 | 7.901 |
| 2009-05-20 | Miércoles | 7.944 | +0.055 | +0.69% | 7.852 | 7.952 |
| 2009-05-21 | Jueves | 7.870 | -0.073 | -0.92% | 7.788 | 7.943 |
| 2009-05-22 | Viernes | 7.847 | -0.023 | -0.29% | 7.800 | 7.870 |
| 2009-05-25 | Lunes | 7.829 | -0.018 | -0.23% | 7.793 | 7.846 |
| 2009-05-26 | Martes | 7.830 | +0.001 | +0.02% | 7.787 | 7.856 |
| 2009-05-27 | Miércoles | 7.830 | 0.000 | 0% | 7.791 | 7.841 |
| 2009-05-28 | Jueves | 7.830 | 0.000 | 0% | 7.783 | 7.833 |
| 2009-05-29 | Viernes | 7.792 | -0.039 | -0.50% | 7.694 | 7.835 |
| 2009-06-01 | Lunes | 7.820 | +0.029 | +0.37% | 7.745 | 7.958 |
| 2009-06-02 | Martes | 7.824 | +0.004 | +0.05% | 7.745 | 7.928 |
| 2009-06-03 | Miércoles | 7.809 | -0.016 | -0.20% | 7.767 | 7.848 |
| 2009-06-04 | Jueves | 7.834 | +0.025 | +0.32% | 7.765 | 7.835 |
| 2009-06-05 | Viernes | 7.835 | +0.001 | +0.02% | 7.753 | 7.843 |
| 2009-06-08 | Lunes | 7.802 | -0.033 | -0.42% | 7.750 | 7.836 |
| 2009-06-09 | Martes | 7.805 | +0.003 | +0.03% | 7.752 | 7.833 |
| 2009-06-10 | Miércoles | 7.798 | -0.007 | -0.08% | 7.734 | 7.810 |
| 2009-06-11 | Jueves | 7.783 | -0.015 | -0.19% | 7.734 | 7.805 |
| 2009-06-12 | Viernes | 7.799 | +0.016 | +0.20% | 7.729 | 7.810 |
| 2009-06-15 | Lunes | 7.764 | -0.035 | -0.45% | 7.726 | 7.797 |
| 2009-06-16 | Martes | 7.753 | -0.010 | -0.14% | 7.711 | 7.800 |
| 2009-06-17 | Miércoles | 7.730 | -0.023 | -0.30% | 7.671 | 7.756 |
| 2009-06-18 | Jueves | 7.750 | +0.021 | +0.27% | 7.690 | 7.780 |
| 2009-06-19 | Viernes | 7.745 | -0.005 | -0.07% | 7.672 | 7.779 |
| 2009-06-22 | Lunes | 7.663 | -0.082 | -1.06% | 7.589 | 7.781 |
| 2009-06-23 | Martes | 7.665 | +0.001 | +0.02% | 7.614 | 7.705 |
| 2009-06-24 | Miércoles | 7.663 | -0.001 | -0.02% | 7.611 | 7.699 |
| 2009-06-25 | Jueves | 7.675 | +0.011 | +0.15% | 7.604 | 7.680 |
| 2009-06-26 | Viernes | 7.704 | +0.030 | +0.38% | 7.639 | 7.712 |
| 2009-06-29 | Lunes | 7.721 | +0.017 | +0.22% | 7.670 | 7.721 |
| 2009-06-30 | Martes | 7.707 | -0.014 | -0.19% | 7.650 | 7.750 |
| 2009-07-01 | Miércoles | 7.679 | -0.028 | -0.36% | 7.642 | 7.753 |
| 2009-07-02 | Jueves | 7.690 | +0.012 | +0.15% | 7.604 | 7.693 |
| 2009-07-03 | Viernes | 7.682 | -0.008 | -0.10% | 7.639 | 7.698 |
| 2009-07-06 | Lunes | 7.685 | +0.002 | +0.03% | 7.625 | 7.693 |
| 2009-07-07 | Martes | 7.672 | -0.013 | -0.17% | 7.616 | 7.707 |
| 2009-07-08 | Miércoles | 7.656 | -0.016 | -0.22% | 7.590 | 7.685 |
| 2009-07-09 | Jueves | 7.672 | +0.016 | +0.22% | 7.596 | 7.672 |
| 2009-07-10 | Viernes | 7.659 | -0.013 | -0.17% | 7.585 | 7.680 |
| 2009-07-13 | Lunes | 7.657 | -0.002 | -0.02% | 7.596 | 7.688 |
| 2009-07-14 | Martes | 7.663 | +0.006 | +0.08% | 7.596 | 7.673 |
| 2009-07-15 | Miércoles | 7.688 | +0.024 | +0.32% | 7.596 | 7.698 |
| 2009-07-16 | Jueves | 7.694 | +0.006 | +0.08% | 7.597 | 7.702 |
| 2009-07-17 | Viernes | 7.688 | -0.006 | -0.08% | 7.635 | 7.751 |
| 2009-07-20 | Lunes | 7.666 | -0.022 | -0.28% | 7.627 | 7.699 |
| 2009-07-21 | Martes | 7.675 | +0.009 | +0.12% | 7.623 | 7.680 |
| 2009-07-22 | Miércoles | 7.677 | +0.003 | +0.03% | 7.636 | 7.703 |
| 2009-07-23 | Jueves | 7.720 | +0.042 | +0.55% | 7.628 | 7.735 |
| 2009-07-24 | Viernes | 7.725 | +0.005 | +0.07% | 7.643 | 7.735 |
| 2009-07-27 | Lunes | 7.726 | +0.002 | +0.02% | 7.681 | 7.729 |
| 2009-07-28 | Martes | 7.809 | +0.083 | +1.08% | 7.684 | 7.833 |
| 2009-07-29 | Miércoles | 7.815 | +0.005 | +0.07% | 7.760 | 7.815 |
| 2009-07-30 | Jueves | 7.824 | +0.009 | +0.12% | 7.755 | 7.829 |
| 2009-07-31 | Viernes | 7.820 | -0.004 | -0.05% | 7.771 | 7.832 |
| 2009-08-03 | Lunes | 7.866 | +0.046 | +0.59% | 7.776 | 7.883 |
| 2009-08-04 | Martes | 7.897 | +0.031 | +0.39% | 7.776 | 7.905 |
| 2009-08-05 | Miércoles | 7.905 | +0.009 | +0.11% | 7.786 | 7.922 |
| 2009-08-06 | Jueves | 7.885 | -0.020 | -0.26% | 7.848 | 7.914 |
| 2009-08-07 | Viernes | 7.944 | +0.059 | +0.75% | 7.832 | 7.960 |
| 2009-08-10 | Lunes | 7.935 | -0.010 | -0.12% | 7.842 | 7.952 |
| 2009-08-11 | Martes | 7.899 | -0.036 | -0.45% | 7.841 | 7.943 |
| 2009-08-12 | Miércoles | 7.938 | +0.039 | +0.50% | 7.826 | 7.962 |
| 2009-08-13 | Jueves | 7.927 | -0.011 | -0.14% | 7.877 | 7.965 |
| 2009-08-14 | Viernes | 7.892 | -0.035 | -0.44% | 7.849 | 7.951 |
| 2009-08-17 | Lunes | 7.850 | -0.042 | -0.54% | 7.745 | 7.927 |
| 2009-08-18 | Martes | 7.831 | -0.019 | -0.24% | 7.792 | 7.884 |
| 2009-08-19 | Miércoles | 7.859 | +0.028 | +0.36% | 7.762 | 7.859 |
| 2009-08-20 | Jueves | 7.821 | -0.039 | -0.49% | 7.759 | 7.826 |
| 2009-08-21 | Viernes | 7.813 | -0.008 | -0.10% | 7.775 | 7.855 |
| 2009-08-24 | Lunes | 7.805 | -0.008 | -0.10% | 7.759 | 7.823 |
| 2009-08-25 | Martes | 7.834 | +0.029 | +0.37% | 7.754 | 7.842 |
| 2009-08-26 | Miércoles | 7.622 | -0.212 | -2.70% | 7.569 | 7.818 |
| 2009-08-27 | Jueves | 7.669 | +0.047 | +0.61% | 7.571 | 7.685 |
| 2009-08-28 | Viernes | 7.681 | +0.012 | +0.15% | 7.570 | 7.694 |
| 2009-08-31 | Lunes | 7.633 | -0.048 | -0.63% | 7.569 | 7.687 |
| 2009-09-01 | Martes | 7.635 | +0.002 | +0.03% | 7.591 | 7.658 |
| 2009-09-02 | Miércoles | 7.643 | +0.008 | +0.10% | 7.595 | 7.653 |
| 2009-09-03 | Jueves | 7.660 | +0.017 | +0.22% | 7.550 | 7.665 |
| 2009-09-04 | Viernes | 7.622 | -0.038 | -0.50% | 7.531 | 7.661 |
| 2009-09-07 | Lunes | 7.709 | +0.088 | +1.15% | 7.602 | 7.717 |
| 2009-09-08 | Martes | 7.653 | -0.057 | -0.73% | 7.536 | 7.663 |
| 2009-09-09 | Miércoles | 7.619 | -0.034 | -0.44% | 7.518 | 7.651 |
| 2009-09-10 | Jueves | 7.536 | -0.083 | -1.09% | 7.492 | 7.627 |
| 2009-09-11 | Viernes | 7.566 | +0.030 | +0.40% | 7.453 | 7.566 |
| 2009-09-14 | Lunes | 7.548 | -0.018 | -0.24% | 7.433 | 7.550 |
| 2009-09-15 | Martes | 7.543 | -0.005 | -0.06% | 7.419 | 7.549 |
| 2009-09-16 | Miércoles | 7.576 | +0.032 | +0.43% | 7.483 | 7.581 |
| 2009-09-17 | Jueves | 7.576 | 0.000 | 0% | 7.501 | 7.591 |
| 2009-09-18 | Viernes | 7.553 | -0.023 | -0.30% | 7.467 | 7.574 |
| 2009-09-21 | Lunes | 7.503 | -0.050 | -0.66% | 7.448 | 7.553 |
| 2009-09-22 | Martes | 7.557 | +0.055 | +0.73% | 7.466 | 7.557 |
| 2009-09-23 | Miércoles | 7.524 | -0.034 | -0.45% | 7.431 | 7.567 |
| 2009-09-24 | Jueves | 7.523 | -0.001 | -0.01% | 7.390 | 7.538 |
| 2009-09-25 | Viernes | 7.512 | -0.010 | -0.14% | 7.431 | 7.526 |
| 2009-09-28 | Lunes | 7.508 | -0.004 | -0.05% | 7.411 | 7.522 |
| 2009-09-29 | Martes | 7.426 | -0.082 | -1.10% | 7.380 | 7.516 |
| 2009-09-30 | Miércoles | 7.445 | +0.019 | +0.25% | 7.377 | 7.447 |
| 2009-10-01 | Jueves | 7.376 | -0.069 | -0.92% | 7.336 | 7.446 |
| 2009-10-02 | Viernes | 7.418 | +0.042 | +0.57% | 7.328 | 7.424 |
| 2009-10-05 | Lunes | 7.447 | +0.028 | +0.38% | 7.363 | 7.459 |
| 2009-10-06 | Martes | 7.377 | -0.070 | -0.94% | 7.265 | 7.426 |
| 2009-10-07 | Miércoles | 7.309 | -0.069 | -0.93% | 7.265 | 7.385 |
| 2009-10-08 | Jueves | 7.314 | +0.005 | +0.07% | 7.199 | 7.316 |
| 2009-10-09 | Viernes | 7.254 | -0.059 | -0.81% | 7.165 | 7.314 |
| 2009-10-12 | Lunes | 7.245 | -0.009 | -0.12% | 7.168 | 7.288 |
| 2009-10-13 | Martes | 7.262 | +0.016 | +0.22% | 7.155 | 7.269 |
| 2009-10-14 | Miércoles | 7.195 | -0.066 | -0.91% | 7.120 | 7.264 |
| 2009-10-15 | Jueves | 7.162 | -0.034 | -0.47% | 7.055 | 7.193 |
| 2009-10-16 | Viernes | 7.153 | -0.009 | -0.12% | 7.113 | 7.170 |
| 2009-10-19 | Lunes | 7.149 | -0.004 | -0.05% | 7.078 | 7.159 |
| 2009-10-20 | Martes | 7.209 | +0.060 | +0.84% | 7.095 | 7.218 |
| 2009-10-21 | Miércoles | 7.197 | -0.013 | -0.17% | 7.142 | 7.271 |
| 2009-10-22 | Jueves | 7.188 | -0.009 | -0.12% | 7.125 | 7.270 |
| 2009-10-23 | Viernes | 7.229 | +0.041 | +0.57% | 7.120 | 7.254 |
| 2009-10-26 | Lunes | 7.096 | -0.133 | -1.84% | 7.059 | 7.273 |
| 2009-10-27 | Martes | 7.062 | -0.034 | -0.48% | 7.020 | 7.101 |
| 2009-10-28 | Miércoles | 7.053 | -0.008 | -0.12% | 6.996 | 7.245 |
| 2009-10-29 | Jueves | 7.091 | +0.038 | +0.54% | 7.009 | 7.245 |
| 2009-10-30 | Viernes | 7.116 | +0.025 | +0.35% | 7.053 | 7.280 |
| 2009-11-02 | Lunes | 7.093 | -0.023 | -0.32% | 7.054 | 7.157 |
| 2009-11-03 | Martes | 7.100 | +0.007 | +0.10% | 7.045 | 7.159 |
| 2009-11-04 | Miércoles | 7.188 | +0.088 | +1.24% | 7.062 | 7.206 |
| 2009-11-05 | Jueves | 7.201 | +0.013 | +0.18% | 7.146 | 7.201 |
| 2009-11-06 | Viernes | 7.192 | -0.009 | -0.12% | 7.015 | 7.202 |
| 2009-11-09 | Lunes | 7.084 | -0.109 | -1.51% | 7.015 | 7.192 |
| 2009-11-10 | Martes | 7.079 | -0.005 | -0.07% | 7.028 | 7.108 |
| 2009-11-11 | Miércoles | 7.121 | +0.042 | +0.59% | 7.028 | 7.123 |
| 2009-11-12 | Jueves | 7.123 | +0.003 | +0.04% | 7.022 | 7.138 |
| 2009-11-13 | Viernes | 7.116 | -0.008 | -0.11% | 7.051 | 7.141 |
| 2009-11-16 | Lunes | 7.132 | +0.016 | +0.23% | 7.078 | 7.154 |
| 2009-11-17 | Martes | 7.170 | +0.039 | +0.54% | 7.096 | 7.170 |
| 2009-11-18 | Miércoles | 7.149 | -0.021 | -0.30% | 7.063 | 7.180 |
| 2009-11-19 | Jueves | 7.081 | -0.068 | -0.96% | 7.034 | 7.149 |
| 2009-11-20 | Viernes | 7.080 | -0.001 | -0.02% | 7.038 | 7.094 |
| 2009-11-23 | Lunes | 7.097 | +0.017 | +0.24% | 6.957 | 7.113 |
| 2009-11-24 | Martes | 6.968 | -0.129 | -1.81% | 6.922 | 7.092 |
| 2009-11-25 | Miércoles | 6.972 | +0.004 | +0.05% | 6.922 | 6.991 |
| 2009-11-26 | Jueves | 6.943 | -0.029 | -0.41% | 6.897 | 6.974 |
| 2009-11-27 | Viernes | 7.009 | +0.065 | +0.94% | 6.904 | 7.028 |
| 2009-11-30 | Lunes | 7.022 | +0.013 | +0.19% | 6.920 | 7.034 |
| 2009-12-01 | Martes | 6.918 | -0.104 | -1.48% | 6.836 | 7.043 |
| 2009-12-02 | Miércoles | 6.891 | -0.027 | -0.39% | 6.851 | 6.903 |
| 2009-12-03 | Jueves | 6.907 | +0.016 | +0.23% | 6.852 | 6.909 |
| 2009-12-04 | Viernes | 6.919 | +0.012 | +0.17% | 6.864 | 6.920 |
| 2009-12-07 | Lunes | 6.858 | -0.061 | -0.88% | 6.779 | 6.928 |
| 2009-12-08 | Martes | 6.860 | +0.002 | +0.02% | 6.814 | 6.862 |
| 2009-12-09 | Miércoles | 6.829 | -0.031 | -0.45% | 6.786 | 6.862 |
| 2009-12-10 | Jueves | 6.843 | +0.014 | +0.21% | 6.788 | 6.848 |
| 2009-12-11 | Viernes | 6.820 | -0.023 | -0.34% | 6.780 | 6.844 |
| 2009-12-14 | Lunes | 6.859 | +0.039 | +0.57% | 6.780 | 6.859 |
| 2009-12-15 | Martes | 6.838 | -0.020 | -0.30% | 6.791 | 6.856 |
| 2009-12-16 | Miércoles | 6.836 | -0.002 | -0.04% | 6.788 | 6.856 |
| 2009-12-17 | Jueves | 6.817 | -0.019 | -0.28% | 6.776 | 6.843 |
| 2009-12-18 | Viernes | 6.785 | -0.032 | -0.48% | 6.732 | 6.822 |
| 2009-12-21 | Lunes | 6.780 | -0.005 | -0.07% | 6.735 | 6.799 |
| 2009-12-22 | Martes | 6.852 | +0.072 | +1.06% | 6.744 | 6.878 |
| 2009-12-23 | Miércoles | 6.818 | -0.034 | -0.49% | 6.768 | 6.858 |
| 2009-12-24 | Jueves | 6.783 | -0.035 | -0.51% | 6.742 | 6.819 |
| 2009-12-25 | Viernes | 6.783 | 0.000 | 0% | 6.745 | 6.783 |
| 2009-12-28 | Lunes | 6.785 | +0.001 | +0.02% | 6.709 | 6.829 |
| 2009-12-29 | Martes | 6.741 | -0.044 | -0.65% | 6.696 | 6.784 |
| 2009-12-30 | Miércoles | 6.767 | +0.027 | +0.39% | 6.705 | 6.776 |
| 2009-12-31 | Jueves | 6.767 | 0.000 | 0% | 6.730 | 6.771 |