Al finalizar el 2010 el sol peruano cotizó a 7.091 pesos uruguayos. El precio subió 0.324 pesos (+4.79%) desde el inicio del año, cuando cotizaba a S/6.767. El precio promedio fue de $7.081.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el sol cerró a 6.767 pesos uruguayos, fluctuando entre 6.730 y 6.767 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 6.767 | 0.000 | 0% | 6.730 | 6.767 |
| 2010-01-04 | Lunes | 6.802 | +0.035 | +0.52% | 6.723 | 6.805 |
| 2010-01-05 | Martes | 6.799 | -0.004 | -0.05% | 6.761 | 6.813 |
| 2010-01-06 | Miércoles | 6.818 | +0.019 | +0.28% | 6.763 | 6.823 |
| 2010-01-07 | Jueves | 6.832 | +0.014 | +0.21% | 6.768 | 6.835 |
| 2010-01-08 | Viernes | 6.862 | +0.030 | +0.44% | 6.787 | 6.862 |
| 2010-01-11 | Lunes | 6.865 | +0.002 | +0.03% | 6.786 | 6.872 |
| 2010-01-12 | Martes | 6.828 | -0.036 | -0.53% | 6.752 | 6.859 |
| 2010-01-13 | Miércoles | 6.849 | +0.021 | +0.31% | 6.792 | 7.200 |
| 2010-01-14 | Jueves | 6.881 | +0.031 | +0.46% | 6.809 | 6.889 |
| 2010-01-15 | Viernes | 6.831 | -0.049 | -0.72% | 6.794 | 6.881 |
| 2010-01-18 | Lunes | 6.841 | +0.010 | +0.14% | 6.795 | 6.856 |
| 2010-01-19 | Martes | 6.826 | -0.015 | -0.23% | 6.760 | 6.869 |
| 2010-01-20 | Miércoles | 6.851 | +0.026 | +0.38% | 6.779 | 6.854 |
| 2010-01-21 | Jueves | 6.861 | +0.010 | +0.14% | 6.810 | 6.861 |
| 2010-01-22 | Viernes | 6.854 | -0.007 | -0.10% | 6.805 | 6.863 |
| 2010-01-25 | Lunes | 6.839 | -0.015 | -0.22% | 6.789 | 6.877 |
| 2010-01-26 | Martes | 6.850 | +0.011 | +0.17% | 6.802 | 7.190 |
| 2010-01-27 | Miércoles | 6.811 | -0.039 | -0.58% | 6.771 | 6.852 |
| 2010-01-28 | Jueves | 6.835 | +0.024 | +0.35% | 6.771 | 6.844 |
| 2010-01-29 | Viernes | 6.835 | 0.000 | 0% | 6.768 | 6.863 |
| 2010-02-01 | Lunes | 6.856 | +0.021 | +0.31% | 6.794 | 6.856 |
| 2010-02-02 | Martes | 6.858 | +0.002 | +0.03% | 6.808 | 6.866 |
| 2010-02-03 | Miércoles | 6.856 | -0.002 | -0.03% | 6.811 | 6.858 |
| 2010-02-04 | Jueves | 6.835 | -0.021 | -0.31% | 6.788 | 6.854 |
| 2010-02-05 | Viernes | 6.817 | -0.018 | -0.26% | 6.775 | 6.951 |
| 2010-02-08 | Lunes | 6.793 | -0.023 | -0.34% | 6.742 | 6.939 |
| 2010-02-09 | Martes | 6.958 | +0.165 | +2.43% | 6.757 | 6.961 |
| 2010-02-10 | Miércoles | 6.878 | -0.080 | -1.15% | 6.829 | 6.958 |
| 2010-02-11 | Jueves | 6.906 | +0.028 | +0.41% | 6.840 | 6.912 |
| 2010-02-12 | Viernes | 6.954 | +0.048 | +0.69% | 6.870 | 6.986 |
| 2010-02-15 | Lunes | 6.956 | +0.003 | +0.04% | 6.845 | 6.956 |
| 2010-02-16 | Martes | 6.900 | -0.057 | -0.82% | 6.848 | 6.958 |
| 2010-02-17 | Miércoles | 6.900 | 0.000 | 0% | 6.846 | 6.904 |
| 2010-02-18 | Jueves | 6.894 | -0.006 | -0.09% | 6.852 | 6.907 |
| 2010-02-19 | Viernes | 6.891 | -0.002 | -0.03% | 6.836 | 6.894 |
| 2010-02-22 | Lunes | 6.897 | +0.006 | +0.09% | 6.842 | 6.900 |
| 2010-02-23 | Martes | 6.911 | +0.014 | +0.20% | 6.842 | 6.914 |
| 2010-02-24 | Miércoles | 6.922 | +0.011 | +0.16% | 6.867 | 6.927 |
| 2010-02-25 | Jueves | 6.915 | -0.007 | -0.11% | 6.870 | 6.940 |
| 2010-02-26 | Viernes | 6.935 | +0.020 | +0.29% | 6.877 | 6.940 |
| 2010-03-01 | Lunes | 6.941 | +0.006 | +0.09% | 6.872 | 6.951 |
| 2010-03-02 | Martes | 6.946 | +0.005 | +0.07% | 6.902 | 6.951 |
| 2010-03-03 | Miércoles | 6.946 | +0.0002 | +0.003% | 6.874 | 6.951 |
| 2010-03-04 | Jueves | 6.948 | +0.002 | +0.04% | 6.831 | 6.953 |
| 2010-03-05 | Viernes | 6.866 | -0.082 | -1.18% | 6.809 | 6.947 |
| 2010-03-08 | Lunes | 6.937 | +0.071 | +1.03% | 6.829 | 6.942 |
| 2010-03-09 | Martes | 6.937 | 0.000 | 0% | 6.893 | 6.939 |
| 2010-03-10 | Miércoles | 6.940 | +0.004 | +0.05% | 6.845 | 6.940 |
| 2010-03-11 | Jueves | 6.941 | +0.001 | +0.01% | 6.851 | 6.945 |
| 2010-03-12 | Viernes | 6.887 | -0.053 | -0.77% | 6.783 | 6.939 |
| 2010-03-15 | Lunes | 6.869 | -0.019 | -0.27% | 6.827 | 6.889 |
| 2010-03-16 | Martes | 6.892 | +0.024 | +0.34% | 6.813 | 6.892 |
| 2010-03-17 | Miércoles | 6.890 | -0.002 | -0.03% | 6.811 | 6.895 |
| 2010-03-18 | Jueves | 6.905 | +0.015 | +0.22% | 6.816 | 6.910 |
| 2010-03-19 | Viernes | 6.891 | -0.014 | -0.20% | 6.848 | 6.907 |
| 2010-03-22 | Lunes | 6.943 | +0.051 | +0.75% | 6.853 | 6.943 |
| 2010-03-23 | Martes | 6.928 | -0.015 | -0.22% | 6.879 | 6.930 |
| 2010-03-24 | Miércoles | 6.928 | 0.000 | 0% | 6.853 | 6.930 |
| 2010-03-25 | Jueves | 6.925 | -0.002 | -0.03% | 6.872 | 6.930 |
| 2010-03-26 | Viernes | 6.918 | -0.007 | -0.10% | 6.880 | 6.927 |
| 2010-03-29 | Lunes | 6.885 | -0.033 | -0.48% | 6.844 | 6.918 |
| 2010-03-30 | Martes | 6.883 | -0.002 | -0.03% | 6.793 | 6.892 |
| 2010-03-31 | Miércoles | 6.883 | 0.000 | 0% | 6.778 | 6.888 |
| 2010-04-01 | Jueves | 6.811 | -0.072 | -1.04% | 6.735 | 6.883 |
| 2010-04-02 | Viernes | 6.773 | -0.038 | -0.55% | 6.736 | 6.810 |
| 2010-04-05 | Lunes | 6.781 | +0.008 | +0.12% | 6.736 | 6.787 |
| 2010-04-06 | Martes | 6.784 | +0.003 | +0.04% | 6.742 | 6.787 |
| 2010-04-07 | Miércoles | 6.784 | 0.000 | 0% | 6.745 | 6.787 |
| 2010-04-08 | Jueves | 6.788 | +0.003 | +0.05% | 6.745 | 6.790 |
| 2010-04-09 | Viernes | 6.787 | -0.001 | -0.02% | 6.743 | 6.789 |
| 2010-04-12 | Lunes | 6.789 | +0.002 | +0.03% | 6.736 | 6.791 |
| 2010-04-13 | Martes | 6.789 | 0.000 | 0% | 6.748 | 6.791 |
| 2010-04-14 | Miércoles | 6.789 | 0.000 | 0% | 6.738 | 6.827 |
| 2010-04-15 | Jueves | 6.824 | +0.035 | +0.52% | 6.755 | 6.827 |
| 2010-04-16 | Viernes | 6.823 | -0.001 | -0.02% | 6.782 | 6.828 |
| 2010-04-19 | Lunes | 6.819 | -0.004 | -0.05% | 6.780 | 6.824 |
| 2010-04-20 | Martes | 6.819 | 0.000 | 0% | 6.765 | 6.824 |
| 2010-04-21 | Miércoles | 6.786 | -0.033 | -0.49% | 6.749 | 6.820 |
| 2010-04-22 | Jueves | 6.807 | +0.021 | +0.31% | 6.749 | 6.819 |
| 2010-04-23 | Viernes | 6.807 | 0.000 | 0% | 6.766 | 6.822 |
| 2010-04-26 | Lunes | 6.803 | -0.005 | -0.07% | 6.754 | 6.819 |
| 2010-04-27 | Martes | 6.780 | -0.022 | -0.33% | 6.719 | 6.824 |
| 2010-04-28 | Miércoles | 6.760 | -0.020 | -0.29% | 6.692 | 6.802 |
| 2010-04-29 | Jueves | 6.770 | +0.010 | +0.14% | 6.722 | 6.784 |
| 2010-04-30 | Viernes | 6.763 | -0.007 | -0.10% | 6.717 | 6.784 |
| 2010-05-03 | Lunes | 6.766 | +0.004 | +0.05% | 6.690 | 6.785 |
| 2010-05-04 | Martes | 6.726 | -0.040 | -0.59% | 6.681 | 6.785 |
| 2010-05-05 | Miércoles | 6.721 | -0.006 | -0.09% | 6.677 | 6.749 |
| 2010-05-06 | Jueves | 6.709 | -0.012 | -0.18% | 6.672 | 6.836 |
| 2010-05-07 | Viernes | 6.834 | +0.125 | +1.87% | 6.672 | 6.872 |
| 2010-05-10 | Lunes | 6.857 | +0.023 | +0.33% | 6.725 | 6.873 |
| 2010-05-11 | Martes | 6.720 | -0.137 | -2.00% | 6.676 | 6.872 |
| 2010-05-12 | Miércoles | 6.729 | +0.009 | +0.14% | 6.636 | 6.731 |
| 2010-05-13 | Jueves | 6.702 | -0.027 | -0.40% | 6.618 | 6.730 |
| 2010-05-14 | Viernes | 6.691 | -0.011 | -0.16% | 6.647 | 6.718 |
| 2010-05-17 | Lunes | 6.704 | +0.013 | +0.19% | 6.655 | 6.718 |
| 2010-05-18 | Martes | 6.704 | -0.0001 | -0.001% | 6.663 | 6.714 |
| 2010-05-19 | Miércoles | 6.695 | -0.009 | -0.14% | 6.652 | 6.728 |
| 2010-05-20 | Jueves | 6.730 | +0.035 | +0.53% | 6.659 | 6.749 |
| 2010-05-21 | Viernes | 6.768 | +0.037 | +0.56% | 6.689 | 6.784 |
| 2010-05-24 | Lunes | 6.765 | -0.003 | -0.04% | 6.722 | 6.785 |
| 2010-05-25 | Martes | 6.765 | +0.001 | +0.01% | 6.705 | 6.784 |
| 2010-05-26 | Miércoles | 6.752 | -0.013 | -0.19% | 6.715 | 6.785 |
| 2010-05-27 | Jueves | 6.763 | +0.011 | +0.16% | 6.715 | 6.786 |
| 2010-05-28 | Viernes | 6.765 | +0.002 | +0.04% | 6.696 | 6.784 |
| 2010-05-31 | Lunes | 6.763 | -0.002 | -0.03% | 6.724 | 6.787 |
| 2010-06-01 | Martes | 6.768 | +0.004 | +0.06% | 6.659 | 6.784 |
| 2010-06-02 | Miércoles | 6.694 | -0.074 | -1.09% | 6.656 | 6.785 |
| 2010-06-03 | Jueves | 6.695 | +0.001 | +0.02% | 6.653 | 6.784 |
| 2010-06-04 | Viernes | 6.719 | +0.025 | +0.37% | 6.659 | 6.759 |
| 2010-06-07 | Lunes | 6.759 | +0.040 | +0.59% | 6.682 | 6.769 |
| 2010-06-08 | Martes | 6.762 | +0.002 | +0.04% | 6.717 | 6.785 |
| 2010-06-09 | Miércoles | 6.763 | +0.001 | +0.02% | 6.724 | 6.771 |
| 2010-06-10 | Jueves | 7.049 | +0.286 | +4.23% | 6.726 | 7.049 |
| 2010-06-11 | Viernes | 7.040 | -0.009 | -0.12% | 6.984 | 7.067 |
| 2010-06-14 | Lunes | 7.193 | +0.153 | +2.17% | 6.978 | 7.198 |
| 2010-06-15 | Martes | 7.275 | +0.082 | +1.14% | 7.137 | 7.280 |
| 2010-06-16 | Miércoles | 7.438 | +0.163 | +2.23% | 7.201 | 7.438 |
| 2010-06-17 | Jueves | 7.270 | -0.167 | -2.25% | 7.222 | 7.270 |
| 2010-06-18 | Viernes | 7.283 | +0.013 | +0.18% | 7.223 | 7.286 |
| 2010-06-21 | Lunes | 7.288 | +0.005 | +0.07% | 7.223 | 7.377 |
| 2010-06-22 | Martes | 7.377 | +0.088 | +1.21% | 7.223 | 7.379 |
| 2010-06-23 | Miércoles | 7.350 | -0.027 | -0.36% | 7.312 | 7.414 |
| 2010-06-24 | Jueves | 7.411 | +0.061 | +0.83% | 7.335 | 7.413 |
| 2010-06-25 | Viernes | 7.385 | -0.026 | -0.35% | 7.312 | 7.416 |
| 2010-06-28 | Lunes | 7.419 | +0.033 | +0.45% | 7.344 | 7.419 |
| 2010-06-29 | Martes | 7.419 | 0.000 | 0% | 7.347 | 7.420 |
| 2010-06-30 | Miércoles | 7.415 | -0.004 | -0.05% | 7.345 | 7.432 |
| 2010-07-01 | Jueves | 7.431 | +0.016 | +0.22% | 7.347 | 7.449 |
| 2010-07-02 | Viernes | 7.453 | +0.022 | +0.29% | 7.364 | 7.524 |
| 2010-07-05 | Lunes | 7.453 | 0.000 | 0% | 7.382 | 7.458 |
| 2010-07-06 | Martes | 7.522 | +0.069 | +0.93% | 7.382 | 7.530 |
| 2010-07-07 | Miércoles | 7.525 | +0.003 | +0.04% | 7.421 | 7.530 |
| 2010-07-08 | Jueves | 7.488 | -0.037 | -0.49% | 7.417 | 7.524 |
| 2010-07-09 | Viernes | 7.455 | -0.033 | -0.45% | 7.413 | 7.490 |
| 2010-07-12 | Lunes | 7.455 | +0.001 | +0.01% | 7.382 | 7.461 |
| 2010-07-13 | Martes | 7.476 | +0.021 | +0.28% | 7.333 | 7.476 |
| 2010-07-14 | Miércoles | 7.371 | -0.106 | -1.42% | 7.294 | 7.478 |
| 2010-07-15 | Jueves | 7.354 | -0.017 | -0.23% | 7.292 | 7.377 |
| 2010-07-16 | Viernes | 7.364 | +0.010 | +0.14% | 7.294 | 7.435 |
| 2010-07-19 | Lunes | 7.441 | +0.077 | +1.05% | 7.286 | 7.449 |
| 2010-07-20 | Martes | 7.425 | -0.017 | -0.22% | 7.364 | 7.473 |
| 2010-07-21 | Miércoles | 7.469 | +0.045 | +0.60% | 7.357 | 7.472 |
| 2010-07-22 | Jueves | 7.473 | +0.004 | +0.05% | 7.386 | 7.478 |
| 2010-07-23 | Viernes | 7.473 | 0.000 | 0% | 7.383 | 7.478 |
| 2010-07-26 | Lunes | 7.420 | -0.053 | -0.71% | 7.381 | 7.476 |
| 2010-07-27 | Martes | 7.423 | +0.003 | +0.04% | 7.381 | 7.425 |
| 2010-07-28 | Miércoles | 7.423 | 0.000 | 0% | 7.386 | 7.423 |
| 2010-07-29 | Jueves | 7.423 | +0.0001 | +0.001% | 7.385 | 7.424 |
| 2010-07-30 | Viernes | 7.428 | +0.005 | +0.07% | 7.381 | 7.428 |
| 2010-08-02 | Lunes | 7.441 | +0.013 | +0.18% | 7.331 | 7.444 |
| 2010-08-03 | Martes | 7.411 | -0.029 | -0.40% | 7.348 | 7.444 |
| 2010-08-04 | Miércoles | 7.426 | +0.015 | +0.20% | 7.359 | 7.426 |
| 2010-08-05 | Jueves | 7.429 | +0.003 | +0.04% | 7.382 | 7.431 |
| 2010-08-06 | Viernes | 7.425 | -0.004 | -0.05% | 7.388 | 7.435 |
| 2010-08-09 | Lunes | 7.422 | -0.003 | -0.04% | 7.385 | 7.430 |
| 2010-08-10 | Martes | 7.414 | -0.008 | -0.11% | 7.372 | 7.422 |
| 2010-08-11 | Miércoles | 7.413 | -0.001 | -0.02% | 7.367 | 7.415 |
| 2010-08-12 | Jueves | 7.414 | +0.001 | +0.02% | 7.359 | 7.419 |
| 2010-08-13 | Viernes | 7.399 | -0.015 | -0.20% | 7.357 | 7.417 |
| 2010-08-16 | Lunes | 7.404 | +0.005 | +0.07% | 7.341 | 7.404 |
| 2010-08-17 | Martes | 7.415 | +0.011 | +0.14% | 7.362 | 7.415 |
| 2010-08-18 | Miércoles | 7.471 | +0.056 | +0.76% | 7.370 | 7.476 |
| 2010-08-19 | Jueves | 7.412 | -0.059 | -0.79% | 7.367 | 7.448 |
| 2010-08-20 | Viernes | 7.447 | +0.035 | +0.47% | 7.375 | 7.449 |
| 2010-08-23 | Lunes | 7.449 | +0.003 | +0.03% | 7.405 | 7.457 |
| 2010-08-24 | Martes | 7.451 | +0.001 | +0.02% | 7.408 | 7.453 |
| 2010-08-25 | Miércoles | 7.453 | +0.003 | +0.03% | 7.408 | 7.453 |
| 2010-08-26 | Jueves | 7.458 | +0.005 | +0.07% | 7.416 | 7.461 |
| 2010-08-27 | Viernes | 7.456 | -0.003 | -0.03% | 7.405 | 7.461 |
| 2010-08-30 | Lunes | 7.452 | -0.004 | -0.05% | 7.413 | 7.454 |
| 2010-08-31 | Martes | 7.454 | +0.003 | +0.03% | 7.378 | 7.457 |
| 2010-09-01 | Miércoles | 7.463 | +0.008 | +0.11% | 7.380 | 7.465 |
| 2010-09-02 | Jueves | 7.420 | -0.043 | -0.57% | 7.378 | 7.461 |
| 2010-09-03 | Viernes | 7.429 | +0.009 | +0.13% | 7.378 | 7.429 |
| 2010-09-06 | Lunes | 7.416 | -0.013 | -0.18% | 7.378 | 7.435 |
| 2010-09-07 | Martes | 7.421 | +0.005 | +0.07% | 7.378 | 7.429 |
| 2010-09-08 | Miércoles | 7.425 | +0.004 | +0.05% | 7.378 | 7.428 |
| 2010-09-09 | Jueves | 7.432 | +0.007 | +0.09% | 7.378 | 7.432 |
| 2010-09-10 | Viernes | 7.436 | +0.004 | +0.05% | 7.378 | 7.439 |
| 2010-09-13 | Lunes | 7.474 | +0.038 | +0.52% | 7.378 | 7.477 |
| 2010-09-14 | Martes | 7.441 | -0.033 | -0.44% | 7.350 | 7.444 |
| 2010-09-15 | Miércoles | 7.405 | -0.036 | -0.48% | 7.324 | 7.459 |
| 2010-09-16 | Jueves | 7.334 | -0.072 | -0.97% | 7.279 | 7.408 |
| 2010-09-17 | Viernes | 7.305 | -0.028 | -0.39% | 7.250 | 7.387 |
| 2010-09-20 | Lunes | 7.302 | -0.003 | -0.04% | 7.253 | 7.318 |
| 2010-09-21 | Martes | 7.344 | +0.042 | +0.57% | 7.253 | 7.349 |
| 2010-09-22 | Miércoles | 7.331 | -0.013 | -0.17% | 7.252 | 7.331 |
| 2010-09-23 | Jueves | 7.299 | -0.032 | -0.43% | 7.219 | 7.332 |
| 2010-09-24 | Viernes | 7.265 | -0.035 | -0.47% | 7.168 | 7.298 |
| 2010-09-27 | Lunes | 7.261 | -0.004 | -0.05% | 7.199 | 7.282 |
| 2010-09-28 | Martes | 7.237 | -0.023 | -0.32% | 7.199 | 7.266 |
| 2010-09-29 | Miércoles | 7.266 | +0.029 | +0.40% | 7.199 | 7.266 |
| 2010-09-30 | Jueves | 7.265 | -0.001 | -0.02% | 7.225 | 7.265 |
| 2010-10-01 | Viernes | 7.259 | -0.005 | -0.07% | 7.199 | 7.272 |
| 2010-10-04 | Lunes | 7.258 | -0.001 | -0.02% | 7.199 | 7.263 |
| 2010-10-05 | Martes | 7.261 | +0.003 | +0.04% | 7.199 | 7.269 |
| 2010-10-06 | Miércoles | 7.262 | +0.001 | +0.02% | 7.199 | 7.262 |
| 2010-10-07 | Jueves | 7.262 | 0.000 | 0% | 7.199 | 7.265 |
| 2010-10-08 | Viernes | 7.261 | -0.001 | -0.01% | 7.186 | 7.264 |
| 2010-10-11 | Lunes | 7.211 | -0.051 | -0.70% | 7.145 | 7.259 |
| 2010-10-12 | Martes | 7.225 | +0.014 | +0.20% | 7.163 | 7.238 |
| 2010-10-13 | Miércoles | 7.228 | +0.003 | +0.04% | 7.163 | 7.233 |
| 2010-10-14 | Jueves | 7.220 | -0.008 | -0.12% | 7.179 | 7.238 |
| 2010-10-15 | Viernes | 7.231 | +0.011 | +0.16% | 7.181 | 7.306 |
| 2010-10-18 | Lunes | 7.305 | +0.074 | +1.03% | 7.194 | 7.316 |
| 2010-10-19 | Martes | 7.262 | -0.044 | -0.60% | 7.193 | 7.316 |
| 2010-10-20 | Miércoles | 7.236 | -0.025 | -0.35% | 7.188 | 7.280 |
| 2010-10-21 | Jueves | 7.243 | +0.006 | +0.09% | 7.191 | 7.248 |
| 2010-10-22 | Viernes | 7.231 | -0.012 | -0.16% | 7.185 | 7.244 |
| 2010-10-25 | Lunes | 7.234 | +0.003 | +0.04% | 7.189 | 7.247 |
| 2010-10-26 | Martes | 7.227 | -0.006 | -0.09% | 7.189 | 7.245 |
| 2010-10-27 | Miércoles | 7.213 | -0.014 | -0.20% | 7.145 | 7.244 |
| 2010-10-28 | Jueves | 7.186 | -0.027 | -0.37% | 7.138 | 7.214 |
| 2010-10-29 | Viernes | 7.182 | -0.004 | -0.05% | 7.107 | 7.208 |
| 2010-11-01 | Lunes | 7.128 | -0.055 | -0.76% | 7.089 | 7.181 |
| 2010-11-02 | Martes | 7.093 | -0.034 | -0.48% | 7.034 | 7.228 |
| 2010-11-03 | Miércoles | 7.138 | +0.044 | +0.63% | 7.034 | 7.148 |
| 2010-11-04 | Jueves | 7.144 | +0.006 | +0.09% | 7.097 | 7.157 |
| 2010-11-05 | Viernes | 7.144 | 0.000 | 0% | 7.102 | 7.157 |
| 2010-11-08 | Lunes | 7.135 | -0.009 | -0.12% | 7.092 | 7.156 |
| 2010-11-09 | Martes | 7.143 | +0.008 | +0.11% | 7.087 | 7.146 |
| 2010-11-10 | Miércoles | 7.130 | -0.013 | -0.18% | 7.026 | 7.143 |
| 2010-11-11 | Jueves | 7.068 | -0.062 | -0.88% | 7.028 | 7.141 |
| 2010-11-12 | Viernes | 7.065 | -0.003 | -0.04% | 7.026 | 7.088 |
| 2010-11-15 | Lunes | 7.058 | -0.008 | -0.11% | 7.013 | 7.088 |
| 2010-11-16 | Martes | 7.049 | -0.009 | -0.12% | 7.006 | 7.059 |
| 2010-11-17 | Miércoles | 7.050 | +0.001 | +0.02% | 7.003 | 7.050 |
| 2010-11-18 | Jueves | 7.056 | +0.006 | +0.09% | 7.006 | 7.151 |
| 2010-11-19 | Viernes | 7.129 | +0.072 | +1.03% | 7.018 | 7.129 |
| 2010-11-22 | Lunes | 7.116 | -0.013 | -0.18% | 7.057 | 7.136 |
| 2010-11-23 | Martes | 7.115 | -0.001 | -0.02% | 7.068 | 7.117 |
| 2010-11-24 | Miércoles | 7.121 | +0.006 | +0.09% | 7.077 | 7.121 |
| 2010-11-25 | Jueves | 7.115 | -0.006 | -0.09% | 7.077 | 7.123 |
| 2010-11-26 | Viernes | 7.101 | -0.014 | -0.19% | 7.056 | 7.114 |
| 2010-11-29 | Lunes | 7.072 | -0.029 | -0.41% | 7.032 | 7.102 |
| 2010-11-30 | Martes | 7.065 | -0.007 | -0.11% | 6.968 | 7.072 |
| 2010-12-01 | Miércoles | 7.072 | +0.007 | +0.11% | 6.974 | 7.080 |
| 2010-12-02 | Jueves | 7.026 | -0.046 | -0.66% | 6.974 | 7.073 |
| 2010-12-03 | Viernes | 7.037 | +0.011 | +0.15% | 6.981 | 7.037 |
| 2010-12-06 | Lunes | 7.035 | -0.001 | -0.02% | 6.987 | 7.043 |
| 2010-12-07 | Martes | 7.039 | +0.004 | +0.05% | 6.996 | 7.163 |
| 2010-12-08 | Miércoles | 7.049 | +0.010 | +0.14% | 6.999 | 7.163 |
| 2010-12-09 | Jueves | 7.030 | -0.019 | -0.26% | 6.980 | 7.050 |
| 2010-12-10 | Viernes | 7.022 | -0.009 | -0.13% | 6.979 | 7.052 |
| 2010-12-13 | Lunes | 7.049 | +0.028 | +0.40% | 6.984 | 7.052 |
| 2010-12-14 | Martes | 7.061 | +0.011 | +0.16% | 6.992 | 7.066 |
| 2010-12-15 | Miércoles | 7.028 | -0.033 | -0.47% | 6.981 | 7.061 |
| 2010-12-16 | Jueves | 7.049 | +0.022 | +0.31% | 6.991 | 7.054 |
| 2010-12-17 | Viernes | 7.055 | +0.006 | +0.09% | 7.000 | 7.060 |
| 2010-12-20 | Lunes | 7.070 | +0.015 | +0.21% | 7.019 | 7.070 |
| 2010-12-21 | Martes | 7.079 | +0.009 | +0.13% | 7.030 | 7.082 |
| 2010-12-22 | Miércoles | 7.084 | +0.005 | +0.07% | 7.006 | 7.092 |
| 2010-12-23 | Jueves | 7.092 | +0.008 | +0.11% | 7.045 | 7.112 |
| 2010-12-24 | Viernes | 7.091 | -0.001 | -0.02% | 7.051 | 7.111 |
| 2010-12-27 | Lunes | 7.102 | +0.011 | +0.16% | 7.051 | 7.112 |
| 2010-12-28 | Martes | 7.096 | -0.006 | -0.09% | 7.059 | 7.108 |
| 2010-12-29 | Miércoles | 7.096 | 0.000 | 0% | 7.034 | 7.096 |
| 2010-12-30 | Jueves | 7.091 | -0.005 | -0.07% | 7.031 | 7.098 |
| 2010-12-31 | Viernes | 7.091 | +0.001 | +0.01% | 7.051 | 7.093 |