Al finalizar el 2011 el sol peruano cotizó a 7.38 pesos uruguayos. El precio subió 0.275 pesos (+3.88%) desde el inicio del año, cuando cotizaba a S/7.105. El precio promedio fue de $6.984.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el sol cerró a 7.105 pesos uruguayos, fluctuando entre 7.051 y 7.124 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 7.105 | +0.013 | +0.19% | 7.051 | 7.124 |
| 2011-01-04 | Martes | 7.108 | +0.003 | +0.05% | 7.031 | 7.126 |
| 2011-01-05 | Miércoles | 7.119 | +0.011 | +0.15% | 7.071 | 7.121 |
| 2011-01-06 | Jueves | 7.117 | -0.001 | -0.02% | 7.044 | 7.123 |
| 2011-01-07 | Viernes | 7.112 | -0.005 | -0.07% | 7.072 | 7.120 |
| 2011-01-10 | Lunes | 7.111 | -0.001 | -0.02% | 7.069 | 7.119 |
| 2011-01-11 | Martes | 7.131 | +0.020 | +0.29% | 7.072 | 7.137 |
| 2011-01-12 | Miércoles | 7.157 | +0.026 | +0.36% | 7.091 | 7.157 |
| 2011-01-13 | Jueves | 7.160 | +0.003 | +0.03% | 7.115 | 7.162 |
| 2011-01-14 | Viernes | 7.156 | -0.004 | -0.05% | 7.092 | 7.162 |
| 2011-01-17 | Lunes | 7.156 | -0.0001 | -0.001% | 7.117 | 7.163 |
| 2011-01-18 | Martes | 7.130 | -0.026 | -0.36% | 7.092 | 7.166 |
| 2011-01-19 | Miércoles | 7.162 | +0.032 | +0.45% | 7.092 | 7.165 |
| 2011-01-20 | Jueves | 7.154 | -0.008 | -0.11% | 7.063 | 7.162 |
| 2011-01-21 | Viernes | 7.108 | -0.046 | -0.65% | 7.061 | 7.157 |
| 2011-01-24 | Lunes | 7.126 | +0.018 | +0.25% | 7.068 | 7.126 |
| 2011-01-25 | Martes | 7.124 | -0.003 | -0.04% | 7.070 | 7.126 |
| 2011-01-26 | Miércoles | 7.124 | +0.001 | +0.01% | 7.080 | 7.132 |
| 2011-01-27 | Jueves | 7.124 | -0.001 | -0.01% | 7.084 | 7.133 |
| 2011-01-28 | Viernes | 7.121 | -0.002 | -0.04% | 7.045 | 7.126 |
| 2011-01-31 | Lunes | 7.094 | -0.027 | -0.38% | 7.045 | 7.122 |
| 2011-02-01 | Martes | 7.103 | +0.009 | +0.13% | 7.053 | 7.106 |
| 2011-02-02 | Miércoles | 7.103 | 0.000 | 0% | 7.058 | 7.107 |
| 2011-02-03 | Jueves | 7.100 | -0.003 | -0.04% | 7.053 | 7.103 |
| 2011-02-04 | Viernes | 7.098 | -0.003 | -0.04% | 7.060 | 7.103 |
| 2011-02-07 | Lunes | 7.098 | 0.000 | 0% | 7.054 | 7.108 |
| 2011-02-08 | Martes | 7.103 | +0.005 | +0.07% | 7.057 | 7.103 |
| 2011-02-09 | Miércoles | 7.098 | -0.005 | -0.07% | 7.027 | 7.103 |
| 2011-02-10 | Jueves | 7.067 | -0.031 | -0.44% | 7.019 | 7.098 |
| 2011-02-11 | Viernes | 7.067 | 0.000 | 0% | 7.024 | 7.074 |
| 2011-02-14 | Lunes | 7.064 | -0.003 | -0.04% | 7.024 | 7.069 |
| 2011-02-15 | Martes | 7.058 | -0.006 | -0.09% | 6.978 | 7.065 |
| 2011-02-16 | Miércoles | 7.027 | -0.031 | -0.44% | 6.982 | 7.068 |
| 2011-02-17 | Jueves | 7.033 | +0.006 | +0.09% | 6.986 | 7.036 |
| 2011-02-18 | Viernes | 7.028 | -0.005 | -0.07% | 6.988 | 7.031 |
| 2011-02-21 | Lunes | 7.015 | -0.013 | -0.18% | 6.973 | 7.028 |
| 2011-02-22 | Martes | 6.995 | -0.020 | -0.29% | 6.955 | 7.015 |
| 2011-02-23 | Miércoles | 6.979 | -0.016 | -0.23% | 6.898 | 6.998 |
| 2011-02-24 | Jueves | 6.996 | +0.018 | +0.25% | 6.939 | 7.012 |
| 2011-02-25 | Viernes | 7.004 | +0.007 | +0.11% | 6.942 | 7.012 |
| 2011-02-28 | Lunes | 7.012 | +0.008 | +0.11% | 6.964 | 7.018 |
| 2011-03-01 | Martes | 7.000 | -0.011 | -0.16% | 6.952 | 7.012 |
| 2011-03-02 | Miércoles | 7.010 | +0.010 | +0.15% | 6.948 | 7.023 |
| 2011-03-03 | Jueves | 7.002 | -0.008 | -0.11% | 6.958 | 7.013 |
| 2011-03-04 | Viernes | 7.002 | +0.0001 | +0.001% | 6.961 | 7.012 |
| 2011-03-07 | Lunes | 7.008 | +0.006 | +0.08% | 6.963 | 7.010 |
| 2011-03-08 | Martes | 7.005 | -0.003 | -0.05% | 6.945 | 7.007 |
| 2011-03-09 | Miércoles | 7.002 | -0.003 | -0.04% | 6.965 | 7.015 |
| 2011-03-10 | Jueves | 7.006 | +0.004 | +0.05% | 6.905 | 7.011 |
| 2011-03-11 | Viernes | 6.953 | -0.053 | -0.75% | 6.911 | 7.010 |
| 2011-03-14 | Lunes | 6.958 | +0.005 | +0.07% | 6.908 | 6.958 |
| 2011-03-15 | Martes | 6.953 | -0.005 | -0.07% | 6.906 | 6.958 |
| 2011-03-16 | Miércoles | 6.966 | +0.013 | +0.19% | 6.905 | 6.976 |
| 2011-03-17 | Jueves | 6.953 | -0.013 | -0.19% | 6.908 | 6.956 |
| 2011-03-18 | Viernes | 6.953 | 0.000 | 0% | 6.915 | 6.962 |
| 2011-03-21 | Lunes | 6.917 | -0.036 | -0.52% | 6.864 | 6.957 |
| 2011-03-22 | Martes | 6.918 | +0.001 | +0.02% | 6.869 | 6.926 |
| 2011-03-23 | Miércoles | 6.928 | +0.010 | +0.14% | 6.879 | 6.936 |
| 2011-03-24 | Jueves | 6.920 | -0.009 | -0.13% | 6.876 | 6.957 |
| 2011-03-25 | Viernes | 6.903 | -0.016 | -0.23% | 6.854 | 6.918 |
| 2011-03-28 | Lunes | 6.842 | -0.062 | -0.90% | 6.798 | 6.904 |
| 2011-03-29 | Martes | 6.840 | -0.002 | -0.03% | 6.798 | 6.847 |
| 2011-03-30 | Miércoles | 6.862 | +0.022 | +0.32% | 6.803 | 6.869 |
| 2011-03-31 | Jueves | 6.862 | 0.000 | 0% | 6.807 | 6.871 |
| 2011-04-01 | Viernes | 6.845 | -0.017 | -0.24% | 6.766 | 6.863 |
| 2011-04-04 | Lunes | 6.797 | -0.048 | -0.70% | 6.750 | 6.809 |
| 2011-04-05 | Martes | 6.801 | +0.004 | +0.05% | 6.724 | 6.801 |
| 2011-04-06 | Miércoles | 6.753 | -0.048 | -0.70% | 6.714 | 6.801 |
| 2011-04-07 | Jueves | 6.781 | +0.028 | +0.41% | 6.703 | 6.793 |
| 2011-04-08 | Viernes | 6.773 | -0.008 | -0.12% | 6.725 | 6.781 |
| 2011-04-11 | Lunes | 6.798 | +0.025 | +0.37% | 6.732 | 6.812 |
| 2011-04-12 | Martes | 6.759 | -0.038 | -0.56% | 6.718 | 6.780 |
| 2011-04-13 | Miércoles | 6.721 | -0.038 | -0.57% | 6.684 | 6.763 |
| 2011-04-14 | Jueves | 6.726 | +0.005 | +0.07% | 6.673 | 6.740 |
| 2011-04-15 | Viernes | 6.719 | -0.007 | -0.10% | 6.668 | 6.727 |
| 2011-04-18 | Lunes | 6.714 | -0.005 | -0.07% | 6.670 | 6.723 |
| 2011-04-19 | Martes | 6.747 | +0.033 | +0.49% | 6.670 | 6.747 |
| 2011-04-20 | Miércoles | 6.715 | -0.031 | -0.47% | 6.640 | 6.727 |
| 2011-04-21 | Jueves | 6.683 | -0.032 | -0.48% | 6.642 | 6.717 |
| 2011-04-22 | Viernes | 6.683 | 0.000 | 0% | 6.643 | 6.683 |
| 2011-04-25 | Lunes | 6.673 | -0.009 | -0.14% | 6.630 | 6.680 |
| 2011-04-26 | Martes | 6.664 | -0.009 | -0.13% | 6.625 | 6.688 |
| 2011-04-27 | Miércoles | 6.660 | -0.005 | -0.07% | 6.609 | 6.664 |
| 2011-04-28 | Jueves | 6.681 | +0.021 | +0.32% | 6.618 | 6.688 |
| 2011-04-29 | Viernes | 6.669 | -0.012 | -0.18% | 6.612 | 6.702 |
| 2011-05-02 | Lunes | 6.675 | +0.006 | +0.09% | 6.582 | 6.675 |
| 2011-05-03 | Martes | 6.651 | -0.024 | -0.36% | 6.596 | 6.673 |
| 2011-05-04 | Miércoles | 6.668 | +0.017 | +0.25% | 6.611 | 6.677 |
| 2011-05-05 | Jueves | 6.696 | +0.028 | +0.43% | 6.617 | 6.699 |
| 2011-05-06 | Viernes | 6.712 | +0.016 | +0.23% | 6.655 | 6.738 |
| 2011-05-09 | Lunes | 6.732 | +0.021 | +0.31% | 6.674 | 6.744 |
| 2011-05-10 | Martes | 6.735 | +0.002 | +0.04% | 6.691 | 6.737 |
| 2011-05-11 | Miércoles | 6.725 | -0.010 | -0.14% | 6.683 | 6.737 |
| 2011-05-12 | Jueves | 6.788 | +0.063 | +0.94% | 6.688 | 6.791 |
| 2011-05-13 | Viernes | 6.826 | +0.038 | +0.56% | 6.726 | 6.826 |
| 2011-05-16 | Lunes | 6.810 | -0.016 | -0.23% | 6.764 | 6.831 |
| 2011-05-17 | Martes | 6.837 | +0.027 | +0.39% | 6.771 | 6.848 |
| 2011-05-18 | Miércoles | 6.862 | +0.024 | +0.36% | 6.798 | 6.879 |
| 2011-05-19 | Jueves | 6.862 | -0.0001 | -0.001% | 6.789 | 6.869 |
| 2011-05-20 | Viernes | 6.817 | -0.045 | -0.66% | 6.778 | 6.863 |
| 2011-05-23 | Lunes | 6.838 | +0.021 | +0.31% | 6.773 | 6.838 |
| 2011-05-24 | Martes | 6.835 | -0.002 | -0.04% | 6.790 | 6.838 |
| 2011-05-25 | Miércoles | 6.841 | +0.006 | +0.09% | 6.795 | 6.844 |
| 2011-05-26 | Jueves | 6.840 | -0.001 | -0.02% | 6.748 | 6.845 |
| 2011-05-27 | Viernes | 6.768 | -0.072 | -1.05% | 6.726 | 6.840 |
| 2011-05-30 | Lunes | 6.722 | -0.046 | -0.69% | 6.661 | 6.785 |
| 2011-05-31 | Martes | 6.704 | -0.018 | -0.26% | 6.649 | 6.723 |
| 2011-06-01 | Miércoles | 6.664 | -0.040 | -0.59% | 6.627 | 6.703 |
| 2011-06-02 | Jueves | 6.722 | +0.058 | +0.87% | 6.627 | 6.732 |
| 2011-06-03 | Viernes | 6.725 | +0.002 | +0.04% | 6.644 | 6.727 |
| 2011-06-06 | Lunes | 6.652 | -0.072 | -1.08% | 6.543 | 6.724 |
| 2011-06-07 | Martes | 6.601 | -0.051 | -0.77% | 6.554 | 6.650 |
| 2011-06-08 | Miércoles | 6.643 | +0.042 | +0.63% | 6.562 | 6.662 |
| 2011-06-09 | Jueves | 6.680 | +0.037 | +0.56% | 6.603 | 6.692 |
| 2011-06-10 | Viernes | 6.681 | +0.001 | +0.02% | 6.629 | 6.681 |
| 2011-06-13 | Lunes | 6.676 | -0.005 | -0.07% | 6.637 | 6.700 |
| 2011-06-14 | Martes | 6.686 | +0.010 | +0.15% | 6.631 | 6.688 |
| 2011-06-15 | Miércoles | 6.681 | -0.005 | -0.07% | 6.634 | 6.699 |
| 2011-06-16 | Jueves | 6.697 | +0.016 | +0.23% | 6.644 | 6.707 |
| 2011-06-17 | Viernes | 6.702 | +0.005 | +0.07% | 6.657 | 6.707 |
| 2011-06-20 | Lunes | 6.707 | +0.005 | +0.07% | 6.661 | 6.707 |
| 2011-06-21 | Martes | 6.718 | +0.011 | +0.16% | 6.658 | 6.722 |
| 2011-06-22 | Miércoles | 6.714 | -0.004 | -0.06% | 6.669 | 6.719 |
| 2011-06-23 | Jueves | 6.707 | -0.007 | -0.11% | 6.657 | 6.717 |
| 2011-06-24 | Viernes | 6.704 | -0.002 | -0.04% | 6.661 | 6.709 |
| 2011-06-27 | Lunes | 6.709 | +0.005 | +0.07% | 6.662 | 6.711 |
| 2011-06-28 | Martes | 6.719 | +0.010 | +0.15% | 6.634 | 6.719 |
| 2011-06-29 | Miércoles | 6.683 | -0.036 | -0.54% | 6.643 | 6.721 |
| 2011-06-30 | Jueves | 6.692 | +0.010 | +0.14% | 6.636 | 6.697 |
| 2011-07-01 | Viernes | 6.673 | -0.019 | -0.29% | 6.618 | 6.696 |
| 2011-07-04 | Lunes | 6.674 | +0.001 | +0.02% | 6.632 | 6.676 |
| 2011-07-05 | Martes | 6.672 | -0.002 | -0.04% | 6.634 | 6.676 |
| 2011-07-06 | Miércoles | 6.676 | +0.004 | +0.06% | 6.632 | 6.685 |
| 2011-07-07 | Jueves | 6.689 | +0.013 | +0.19% | 6.635 | 6.732 |
| 2011-07-08 | Viernes | 6.725 | +0.036 | +0.54% | 6.651 | 6.730 |
| 2011-07-11 | Lunes | 6.725 | 0.000 | 0% | 6.678 | 6.759 |
| 2011-07-12 | Martes | 6.765 | +0.040 | +0.60% | 6.687 | 6.768 |
| 2011-07-13 | Miércoles | 6.764 | -0.001 | -0.02% | 6.687 | 6.766 |
| 2011-07-14 | Jueves | 6.728 | -0.036 | -0.54% | 6.689 | 6.764 |
| 2011-07-15 | Viernes | 6.734 | +0.006 | +0.09% | 6.687 | 6.734 |
| 2011-07-18 | Lunes | 6.740 | +0.006 | +0.09% | 6.695 | 6.745 |
| 2011-07-19 | Martes | 6.740 | 0.000 | 0% | 6.700 | 6.747 |
| 2011-07-20 | Miércoles | 6.737 | -0.003 | -0.04% | 6.700 | 6.740 |
| 2011-07-21 | Jueves | 6.745 | +0.008 | +0.11% | 6.700 | 6.747 |
| 2011-07-22 | Viernes | 6.742 | -0.002 | -0.04% | 6.701 | 6.745 |
| 2011-07-25 | Lunes | 6.740 | -0.003 | -0.04% | 6.698 | 6.745 |
| 2011-07-26 | Martes | 6.746 | +0.006 | +0.09% | 6.644 | 6.748 |
| 2011-07-27 | Miércoles | 6.735 | -0.011 | -0.16% | 6.652 | 6.747 |
| 2011-07-28 | Jueves | 6.735 | 0.000 | 0% | 6.640 | 6.735 |
| 2011-07-29 | Viernes | 6.720 | -0.015 | -0.22% | 6.643 | 6.735 |
| 2011-08-01 | Lunes | 6.670 | -0.049 | -0.74% | 6.630 | 6.717 |
| 2011-08-02 | Martes | 6.673 | +0.002 | +0.04% | 6.625 | 6.691 |
| 2011-08-03 | Miércoles | 6.693 | +0.021 | +0.31% | 6.635 | 6.698 |
| 2011-08-04 | Jueves | 6.694 | +0.001 | +0.01% | 6.649 | 6.769 |
| 2011-08-05 | Viernes | 6.769 | +0.075 | +1.11% | 6.656 | 6.805 |
| 2011-08-08 | Lunes | 6.773 | +0.005 | +0.07% | 6.726 | 6.801 |
| 2011-08-09 | Martes | 6.786 | +0.012 | +0.18% | 6.728 | 6.805 |
| 2011-08-10 | Miércoles | 6.781 | -0.005 | -0.07% | 6.728 | 6.810 |
| 2011-08-11 | Jueves | 6.978 | +0.197 | +2.91% | 6.738 | 6.980 |
| 2011-08-12 | Viernes | 6.912 | -0.065 | -0.94% | 6.865 | 6.983 |
| 2011-08-15 | Lunes | 6.916 | +0.004 | +0.05% | 6.743 | 6.919 |
| 2011-08-16 | Martes | 6.785 | -0.132 | -1.90% | 6.672 | 6.915 |
| 2011-08-17 | Miércoles | 6.724 | -0.061 | -0.89% | 6.674 | 6.785 |
| 2011-08-18 | Jueves | 6.719 | -0.005 | -0.07% | 6.674 | 6.793 |
| 2011-08-19 | Viernes | 6.805 | +0.085 | +1.27% | 6.679 | 6.808 |
| 2011-08-22 | Lunes | 6.806 | +0.001 | +0.02% | 6.744 | 6.822 |
| 2011-08-23 | Martes | 6.805 | -0.001 | -0.02% | 6.767 | 6.810 |
| 2011-08-24 | Miércoles | 6.810 | +0.005 | +0.07% | 6.767 | 6.812 |
| 2011-08-25 | Jueves | 6.806 | -0.004 | -0.06% | 6.761 | 6.813 |
| 2011-08-26 | Viernes | 6.812 | +0.006 | +0.09% | 6.767 | 6.815 |
| 2011-08-29 | Lunes | 6.812 | 0.000 | 0% | 6.772 | 6.814 |
| 2011-08-30 | Martes | 6.813 | +0.001 | +0.02% | 6.772 | 6.813 |
| 2011-08-31 | Miércoles | 6.810 | -0.004 | -0.05% | 6.740 | 6.824 |
| 2011-09-01 | Jueves | 6.780 | -0.029 | -0.43% | 6.735 | 6.810 |
| 2011-09-02 | Viernes | 6.779 | -0.001 | -0.02% | 6.728 | 6.891 |
| 2011-09-05 | Lunes | 6.769 | -0.010 | -0.15% | 6.730 | 6.779 |
| 2011-09-06 | Martes | 6.892 | +0.122 | +1.81% | 6.730 | 6.955 |
| 2011-09-07 | Miércoles | 6.897 | +0.005 | +0.07% | 6.851 | 6.964 |
| 2011-09-08 | Jueves | 6.920 | +0.023 | +0.34% | 6.857 | 6.920 |
| 2011-09-09 | Viernes | 7.039 | +0.119 | +1.73% | 6.881 | 7.047 |
| 2011-09-12 | Lunes | 7.042 | +0.003 | +0.04% | 6.963 | 7.058 |
| 2011-09-13 | Martes | 7.030 | -0.012 | -0.17% | 6.968 | 7.033 |
| 2011-09-14 | Miércoles | 7.028 | -0.003 | -0.04% | 6.986 | 7.067 |
| 2011-09-15 | Jueves | 7.071 | +0.043 | +0.61% | 6.989 | 7.071 |
| 2011-09-16 | Viernes | 7.059 | -0.012 | -0.16% | 7.020 | 7.072 |
| 2011-09-19 | Lunes | 7.043 | -0.017 | -0.24% | 7.002 | 7.061 |
| 2011-09-20 | Martes | 7.055 | +0.013 | +0.18% | 7.000 | 7.152 |
| 2011-09-21 | Miércoles | 7.105 | +0.050 | +0.71% | 7.018 | 7.178 |
| 2011-09-22 | Jueves | 7.147 | +0.041 | +0.58% | 7.056 | 7.180 |
| 2011-09-23 | Viernes | 7.291 | +0.145 | +2.02% | 7.107 | 7.361 |
| 2011-09-26 | Lunes | 7.237 | -0.054 | -0.74% | 7.189 | 7.276 |
| 2011-09-27 | Martes | 7.292 | +0.055 | +0.75% | 7.127 | 7.297 |
| 2011-09-28 | Miércoles | 7.162 | -0.129 | -1.77% | 7.122 | 7.289 |
| 2011-09-29 | Jueves | 7.165 | +0.003 | +0.04% | 7.125 | 7.175 |
| 2011-09-30 | Viernes | 7.157 | -0.008 | -0.11% | 7.120 | 7.255 |
| 2011-10-03 | Lunes | 7.245 | +0.088 | +1.22% | 7.120 | 7.286 |
| 2011-10-04 | Martes | 7.255 | +0.010 | +0.14% | 7.205 | 7.332 |
| 2011-10-05 | Miércoles | 7.347 | +0.092 | +1.27% | 7.217 | 7.350 |
| 2011-10-06 | Jueves | 7.347 | -0.0003 | -0.004% | 7.217 | 7.349 |
| 2011-10-07 | Viernes | 7.363 | +0.016 | +0.22% | 7.213 | 7.374 |
| 2011-10-10 | Lunes | 7.292 | -0.071 | -0.96% | 7.212 | 7.364 |
| 2011-10-11 | Martes | 7.288 | -0.004 | -0.05% | 7.241 | 7.327 |
| 2011-10-12 | Miércoles | 7.333 | +0.045 | +0.61% | 7.250 | 7.349 |
| 2011-10-13 | Jueves | 7.341 | +0.008 | +0.11% | 7.281 | 7.343 |
| 2011-10-14 | Viernes | 7.352 | +0.011 | +0.15% | 7.256 | 7.362 |
| 2011-10-17 | Lunes | 7.346 | -0.005 | -0.07% | 7.301 | 7.352 |
| 2011-10-18 | Martes | 7.349 | +0.003 | +0.04% | 7.297 | 7.352 |
| 2011-10-19 | Miércoles | 7.344 | -0.005 | -0.07% | 7.271 | 7.352 |
| 2011-10-20 | Jueves | 7.301 | -0.042 | -0.57% | 7.253 | 7.343 |
| 2011-10-21 | Viernes | 7.312 | +0.011 | +0.15% | 7.263 | 7.318 |
| 2011-10-24 | Lunes | 7.326 | +0.014 | +0.19% | 7.266 | 7.330 |
| 2011-10-25 | Martes | 7.324 | -0.002 | -0.03% | 7.153 | 7.332 |
| 2011-10-26 | Miércoles | 7.213 | -0.112 | -1.53% | 7.155 | 7.323 |
| 2011-10-27 | Jueves | 7.230 | +0.018 | +0.24% | 7.038 | 7.230 |
| 2011-10-28 | Viernes | 7.092 | -0.139 | -1.92% | 7.051 | 7.229 |
| 2011-10-31 | Lunes | 7.093 | +0.002 | +0.02% | 7.052 | 7.094 |
| 2011-11-01 | Martes | 7.085 | -0.008 | -0.12% | 7.044 | 7.269 |
| 2011-11-02 | Miércoles | 7.272 | +0.187 | +2.64% | 7.044 | 7.275 |
| 2011-11-03 | Jueves | 7.284 | +0.012 | +0.17% | 7.154 | 7.284 |
| 2011-11-04 | Viernes | 7.208 | -0.077 | -1.05% | 7.154 | 7.287 |
| 2011-11-07 | Lunes | 7.286 | +0.078 | +1.08% | 7.167 | 7.294 |
| 2011-11-08 | Martes | 7.287 | +0.001 | +0.02% | 7.243 | 7.290 |
| 2011-11-09 | Miércoles | 7.271 | -0.016 | -0.22% | 7.230 | 7.290 |
| 2011-11-10 | Jueves | 7.282 | +0.011 | +0.15% | 7.230 | 7.282 |
| 2011-11-11 | Viernes | 7.288 | +0.007 | +0.09% | 7.196 | 7.296 |
| 2011-11-14 | Lunes | 7.258 | -0.031 | -0.42% | 7.188 | 7.284 |
| 2011-11-15 | Martes | 7.271 | +0.013 | +0.19% | 7.211 | 7.282 |
| 2011-11-16 | Miércoles | 7.292 | +0.021 | +0.29% | 7.233 | 7.329 |
| 2011-11-17 | Jueves | 7.329 | +0.037 | +0.51% | 7.254 | 7.335 |
| 2011-11-18 | Viernes | 7.333 | +0.004 | +0.05% | 7.291 | 7.355 |
| 2011-11-21 | Lunes | 7.366 | +0.033 | +0.45% | 7.294 | 7.369 |
| 2011-11-22 | Martes | 7.364 | -0.003 | -0.04% | 7.317 | 7.389 |
| 2011-11-23 | Miércoles | 7.353 | -0.011 | -0.15% | 7.309 | 7.445 |
| 2011-11-24 | Jueves | 7.350 | -0.003 | -0.04% | 7.306 | 7.353 |
| 2011-11-25 | Viernes | 7.412 | +0.062 | +0.85% | 7.312 | 7.459 |
| 2011-11-28 | Lunes | 7.368 | -0.044 | -0.59% | 7.298 | 7.410 |
| 2011-11-29 | Martes | 7.368 | 0.000 | 0% | 7.327 | 7.377 |
| 2011-11-30 | Miércoles | 7.295 | -0.073 | -1.00% | 7.238 | 7.371 |
| 2011-12-01 | Jueves | 7.299 | +0.004 | +0.05% | 7.254 | 7.304 |
| 2011-12-02 | Viernes | 7.302 | +0.003 | +0.04% | 7.259 | 7.304 |
| 2011-12-05 | Lunes | 7.302 | 0.000 | 0% | 7.262 | 7.304 |
| 2011-12-06 | Martes | 7.304 | +0.003 | +0.04% | 7.228 | 7.307 |
| 2011-12-07 | Miércoles | 7.326 | +0.021 | +0.29% | 7.228 | 7.328 |
| 2011-12-08 | Jueves | 7.326 | 0.000 | 0% | 7.286 | 7.326 |
| 2011-12-09 | Viernes | 7.326 | 0.000 | 0% | 7.283 | 7.347 |
| 2011-12-12 | Lunes | 7.335 | +0.009 | +0.12% | 7.286 | 7.346 |
| 2011-12-13 | Martes | 7.350 | +0.015 | +0.20% | 7.292 | 7.350 |
| 2011-12-14 | Miércoles | 7.380 | +0.030 | +0.41% | 7.310 | 7.385 |
| 2011-12-15 | Jueves | 7.379 | -0.001 | -0.02% | 7.339 | 7.442 |
| 2011-12-16 | Viernes | 7.436 | +0.057 | +0.77% | 7.339 | 7.436 |
| 2011-12-19 | Lunes | 7.440 | +0.004 | +0.06% | 7.339 | 7.440 |
| 2011-12-20 | Martes | 7.383 | -0.057 | -0.77% | 7.339 | 7.441 |
| 2011-12-21 | Miércoles | 7.385 | +0.003 | +0.04% | 7.342 | 7.388 |
| 2011-12-22 | Jueves | 7.390 | +0.004 | +0.06% | 7.343 | 7.392 |
| 2011-12-23 | Viernes | 7.386 | -0.004 | -0.05% | 7.340 | 7.394 |
| 2011-12-26 | Lunes | 7.385 | -0.0001 | -0.001% | 7.347 | 7.388 |
| 2011-12-27 | Martes | 7.384 | -0.001 | -0.02% | 7.342 | 7.387 |
| 2011-12-28 | Miércoles | 7.380 | -0.004 | -0.06% | 7.336 | 7.385 |
| 2011-12-29 | Jueves | 7.380 | 0.000 | 0% | 7.337 | 7.383 |
| 2011-12-30 | Viernes | 7.380 | 0.000 | 0% | 7.342 | 7.380 |