Al finalizar el 2012 el sol peruano cotizó a 7.514 pesos uruguayos. El precio subió 0.137 pesos (+1.86%) desde el inicio del año, cuando cotizaba a S/7.377. El precio promedio fue de $7.663.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el sol cerró a 7.377 pesos uruguayos, fluctuando entre 7.335 y 7.380 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 7.377 | -0.003 | -0.04% | 7.335 | 7.380 |
| 2012-01-03 | Martes | 7.384 | +0.007 | +0.09% | 7.214 | 7.388 |
| 2012-01-04 | Miércoles | 7.275 | -0.109 | -1.47% | 7.209 | 7.384 |
| 2012-01-05 | Jueves | 7.273 | -0.003 | -0.04% | 7.232 | 7.278 |
| 2012-01-06 | Viernes | 7.280 | +0.007 | +0.09% | 7.233 | 7.280 |
| 2012-01-09 | Lunes | 7.278 | -0.001 | -0.02% | 7.236 | 7.284 |
| 2012-01-10 | Martes | 7.280 | +0.001 | +0.02% | 7.188 | 7.285 |
| 2012-01-11 | Miércoles | 7.223 | -0.057 | -0.78% | 7.176 | 7.281 |
| 2012-01-12 | Jueves | 7.225 | +0.003 | +0.04% | 7.181 | 7.228 |
| 2012-01-13 | Viernes | 7.220 | -0.005 | -0.07% | 7.177 | 7.258 |
| 2012-01-16 | Lunes | 7.261 | +0.041 | +0.57% | 7.180 | 7.262 |
| 2012-01-17 | Martes | 7.260 | -0.001 | -0.02% | 7.216 | 7.265 |
| 2012-01-18 | Miércoles | 7.221 | -0.038 | -0.53% | 7.180 | 7.261 |
| 2012-01-19 | Jueves | 7.228 | +0.007 | +0.09% | 7.179 | 7.228 |
| 2012-01-20 | Viernes | 7.225 | -0.003 | -0.04% | 7.183 | 7.262 |
| 2012-01-23 | Lunes | 7.265 | +0.040 | +0.55% | 7.185 | 7.268 |
| 2012-01-24 | Martes | 7.264 | -0.001 | -0.02% | 7.222 | 7.266 |
| 2012-01-25 | Miércoles | 7.301 | +0.037 | +0.51% | 7.222 | 7.301 |
| 2012-01-26 | Jueves | 7.227 | -0.074 | -1.02% | 7.185 | 7.301 |
| 2012-01-27 | Viernes | 7.231 | +0.004 | +0.06% | 7.188 | 7.265 |
| 2012-01-30 | Lunes | 7.266 | +0.036 | +0.50% | 7.193 | 7.272 |
| 2012-01-31 | Martes | 7.270 | +0.004 | +0.06% | 7.225 | 7.270 |
| 2012-02-01 | Miércoles | 7.269 | -0.001 | -0.02% | 7.228 | 7.274 |
| 2012-02-02 | Jueves | 7.233 | -0.036 | -0.49% | 7.191 | 7.268 |
| 2012-02-03 | Viernes | 7.233 | 0.000 | 0% | 7.191 | 7.236 |
| 2012-02-06 | Lunes | 7.236 | +0.003 | +0.04% | 7.192 | 7.239 |
| 2012-02-07 | Martes | 7.235 | -0.001 | -0.02% | 7.193 | 7.237 |
| 2012-02-08 | Miércoles | 7.236 | +0.001 | +0.02% | 7.196 | 7.239 |
| 2012-02-09 | Jueves | 7.207 | -0.029 | -0.40% | 7.159 | 7.236 |
| 2012-02-10 | Viernes | 7.252 | +0.045 | +0.63% | 7.162 | 7.252 |
| 2012-02-13 | Lunes | 7.228 | -0.024 | -0.33% | 7.175 | 7.244 |
| 2012-02-14 | Martes | 7.225 | -0.003 | -0.04% | 7.183 | 7.247 |
| 2012-02-15 | Miércoles | 7.245 | +0.020 | +0.28% | 7.185 | 7.248 |
| 2012-02-16 | Jueves | 7.251 | +0.005 | +0.07% | 7.204 | 7.253 |
| 2012-02-17 | Viernes | 7.256 | +0.005 | +0.07% | 7.204 | 7.256 |
| 2012-02-20 | Lunes | 7.275 | +0.019 | +0.26% | 7.217 | 7.275 |
| 2012-02-21 | Martes | 7.237 | -0.037 | -0.51% | 7.199 | 7.256 |
| 2012-02-22 | Miércoles | 7.242 | +0.004 | +0.06% | 7.198 | 7.242 |
| 2012-02-23 | Jueves | 7.241 | -0.001 | -0.01% | 7.198 | 7.241 |
| 2012-02-24 | Viernes | 7.244 | +0.003 | +0.05% | 7.199 | 7.244 |
| 2012-02-27 | Lunes | 7.244 | 0.000 | 0% | 7.202 | 7.247 |
| 2012-02-28 | Martes | 7.243 | -0.001 | -0.02% | 7.204 | 7.248 |
| 2012-02-29 | Miércoles | 7.255 | +0.012 | +0.17% | 7.202 | 7.255 |
| 2012-03-01 | Jueves | 7.252 | -0.003 | -0.04% | 7.210 | 7.258 |
| 2012-03-02 | Viernes | 7.252 | 0.000 | 0% | 7.207 | 7.255 |
| 2012-03-05 | Lunes | 7.237 | -0.015 | -0.21% | 7.156 | 7.256 |
| 2012-03-06 | Martes | 7.251 | +0.014 | +0.19% | 7.199 | 7.254 |
| 2012-03-07 | Miércoles | 7.310 | +0.059 | +0.81% | 7.212 | 7.317 |
| 2012-03-08 | Jueves | 7.322 | +0.012 | +0.17% | 7.270 | 7.322 |
| 2012-03-09 | Viernes | 7.324 | +0.001 | +0.02% | 7.271 | 7.330 |
| 2012-03-12 | Lunes | 7.328 | +0.004 | +0.06% | 7.255 | 7.330 |
| 2012-03-13 | Martes | 7.360 | +0.032 | +0.44% | 7.287 | 7.373 |
| 2012-03-14 | Miércoles | 7.357 | -0.003 | -0.04% | 7.274 | 7.365 |
| 2012-03-15 | Jueves | 7.303 | -0.054 | -0.74% | 7.260 | 7.357 |
| 2012-03-16 | Viernes | 7.310 | +0.007 | +0.09% | 7.223 | 7.312 |
| 2012-03-19 | Lunes | 7.263 | -0.046 | -0.63% | 7.223 | 7.311 |
| 2012-03-20 | Martes | 7.262 | -0.001 | -0.02% | 7.220 | 7.265 |
| 2012-03-21 | Miércoles | 7.265 | +0.003 | +0.04% | 7.223 | 7.302 |
| 2012-03-22 | Jueves | 7.306 | +0.042 | +0.57% | 7.226 | 7.309 |
| 2012-03-23 | Viernes | 7.303 | -0.003 | -0.04% | 7.263 | 7.309 |
| 2012-03-26 | Lunes | 7.302 | -0.001 | -0.02% | 7.226 | 7.305 |
| 2012-03-27 | Martes | 7.306 | +0.004 | +0.06% | 7.226 | 7.309 |
| 2012-03-28 | Miércoles | 7.290 | -0.016 | -0.22% | 7.229 | 7.306 |
| 2012-03-29 | Jueves | 7.271 | -0.019 | -0.26% | 7.229 | 7.312 |
| 2012-03-30 | Viernes | 7.312 | +0.041 | +0.56% | 7.231 | 7.312 |
| 2012-04-02 | Lunes | 7.309 | -0.003 | -0.05% | 7.269 | 7.314 |
| 2012-04-03 | Martes | 7.294 | -0.015 | -0.20% | 7.250 | 7.308 |
| 2012-04-04 | Miércoles | 7.292 | -0.003 | -0.04% | 7.247 | 7.319 |
| 2012-04-05 | Jueves | 7.320 | +0.029 | +0.39% | 7.247 | 7.320 |
| 2012-04-06 | Viernes | 7.320 | 0.000 | 0% | 7.280 | 7.320 |
| 2012-04-09 | Lunes | 7.297 | -0.023 | -0.32% | 7.250 | 7.319 |
| 2012-04-10 | Martes | 7.297 | 0.000 | 0% | 7.253 | 7.297 |
| 2012-04-11 | Miércoles | 7.301 | +0.004 | +0.06% | 7.257 | 7.309 |
| 2012-04-12 | Jueves | 7.316 | +0.015 | +0.21% | 7.254 | 7.316 |
| 2012-04-13 | Viernes | 7.313 | -0.003 | -0.04% | 7.264 | 7.324 |
| 2012-04-16 | Lunes | 7.318 | +0.004 | +0.06% | 7.269 | 7.330 |
| 2012-04-17 | Martes | 7.318 | 0.000 | 0% | 7.273 | 7.355 |
| 2012-04-18 | Miércoles | 7.355 | +0.038 | +0.51% | 7.273 | 7.483 |
| 2012-04-19 | Jueves | 7.481 | +0.126 | +1.71% | 7.311 | 7.500 |
| 2012-04-20 | Viernes | 7.526 | +0.045 | +0.60% | 7.442 | 7.528 |
| 2012-04-23 | Lunes | 7.502 | -0.023 | -0.31% | 7.450 | 7.505 |
| 2012-04-24 | Martes | 7.500 | -0.003 | -0.04% | 7.436 | 7.514 |
| 2012-04-25 | Miércoles | 7.493 | -0.006 | -0.08% | 7.436 | 7.499 |
| 2012-04-26 | Jueves | 7.510 | +0.017 | +0.23% | 7.407 | 7.513 |
| 2012-04-27 | Viernes | 7.485 | -0.025 | -0.33% | 7.424 | 7.509 |
| 2012-04-30 | Lunes | 7.480 | -0.006 | -0.07% | 7.435 | 7.491 |
| 2012-05-01 | Martes | 7.480 | 0.000 | 0% | 7.435 | 7.480 |
| 2012-05-02 | Miércoles | 7.480 | 0.000 | 0% | 7.435 | 7.500 |
| 2012-05-03 | Jueves | 7.538 | +0.058 | +0.78% | 7.435 | 7.546 |
| 2012-05-04 | Viernes | 7.534 | -0.004 | -0.06% | 7.472 | 7.537 |
| 2012-05-07 | Lunes | 7.537 | +0.003 | +0.04% | 7.445 | 7.554 |
| 2012-05-08 | Martes | 7.493 | -0.043 | -0.58% | 7.447 | 7.531 |
| 2012-05-09 | Miércoles | 7.496 | +0.003 | +0.04% | 7.454 | 7.541 |
| 2012-05-10 | Jueves | 7.513 | +0.017 | +0.22% | 7.456 | 7.535 |
| 2012-05-11 | Viernes | 7.493 | -0.020 | -0.27% | 7.444 | 7.514 |
| 2012-05-14 | Lunes | 7.457 | -0.035 | -0.47% | 7.418 | 7.502 |
| 2012-05-15 | Martes | 7.452 | -0.005 | -0.07% | 7.407 | 7.501 |
| 2012-05-16 | Miércoles | 7.445 | -0.007 | -0.10% | 7.405 | 7.513 |
| 2012-05-17 | Jueves | 7.495 | +0.050 | +0.67% | 7.405 | 7.500 |
| 2012-05-18 | Viernes | 7.498 | +0.003 | +0.04% | 7.447 | 7.509 |
| 2012-05-21 | Lunes | 7.489 | -0.008 | -0.11% | 7.445 | 7.498 |
| 2012-05-22 | Martes | 7.474 | -0.015 | -0.21% | 7.428 | 7.493 |
| 2012-05-23 | Miércoles | 7.417 | -0.057 | -0.76% | 7.379 | 7.501 |
| 2012-05-24 | Jueves | 7.450 | +0.033 | +0.44% | 7.379 | 7.496 |
| 2012-05-25 | Viernes | 7.473 | +0.023 | +0.30% | 7.405 | 7.481 |
| 2012-05-28 | Lunes | 7.471 | -0.001 | -0.02% | 7.416 | 7.482 |
| 2012-05-29 | Martes | 7.460 | -0.011 | -0.15% | 7.416 | 7.525 |
| 2012-05-30 | Miércoles | 7.498 | +0.037 | +0.50% | 7.416 | 7.610 |
| 2012-05-31 | Jueves | 7.590 | +0.092 | +1.23% | 7.454 | 7.685 |
| 2012-06-01 | Viernes | 7.590 | 0.000 | 0% | 7.543 | 7.607 |
| 2012-06-04 | Lunes | 7.590 | 0.000 | 0% | 7.546 | 7.613 |
| 2012-06-05 | Martes | 7.628 | +0.038 | +0.50% | 7.546 | 7.628 |
| 2012-06-06 | Miércoles | 7.651 | +0.023 | +0.30% | 7.580 | 7.679 |
| 2012-06-07 | Jueves | 7.661 | +0.010 | +0.13% | 7.602 | 7.695 |
| 2012-06-08 | Viernes | 8.096 | +0.435 | +5.67% | 7.622 | 8.096 |
| 2012-06-11 | Lunes | 8.086 | -0.009 | -0.11% | 7.864 | 8.108 |
| 2012-06-12 | Martes | 7.909 | -0.177 | -2.19% | 7.847 | 8.087 |
| 2012-06-13 | Miércoles | 7.954 | +0.045 | +0.57% | 7.870 | 8.025 |
| 2012-06-14 | Jueves | 8.037 | +0.083 | +1.04% | 7.913 | 8.078 |
| 2012-06-15 | Viernes | 8.051 | +0.014 | +0.18% | 7.913 | 8.093 |
| 2012-06-18 | Lunes | 8.089 | +0.038 | +0.47% | 7.987 | 8.098 |
| 2012-06-19 | Martes | 8.156 | +0.067 | +0.83% | 8.050 | 8.156 |
| 2012-06-20 | Miércoles | 8.156 | 0.000 | 0% | 8.103 | 8.156 |
| 2012-06-21 | Jueves | 8.101 | -0.055 | -0.68% | 8.054 | 8.194 |
| 2012-06-22 | Viernes | 8.146 | +0.045 | +0.56% | 8.060 | 8.159 |
| 2012-06-25 | Lunes | 8.133 | -0.013 | -0.16% | 7.463 | 8.165 |
| 2012-06-26 | Martes | 8.135 | +0.001 | +0.02% | 8.077 | 8.138 |
| 2012-06-27 | Miércoles | 8.119 | -0.015 | -0.19% | 8.074 | 8.147 |
| 2012-06-28 | Jueves | 8.120 | +0.001 | +0.01% | 8.050 | 8.123 |
| 2012-06-29 | Viernes | 8.115 | -0.005 | -0.06% | 8.070 | 8.160 |
| 2012-07-02 | Lunes | 8.200 | +0.085 | +1.05% | 8.070 | 8.215 |
| 2012-07-03 | Martes | 8.232 | +0.033 | +0.40% | 8.070 | 8.232 |
| 2012-07-04 | Miércoles | 8.217 | -0.015 | -0.19% | 8.173 | 8.232 |
| 2012-07-05 | Jueves | 8.212 | -0.005 | -0.06% | 8.158 | 8.237 |
| 2012-07-06 | Viernes | 8.212 | 0.000 | 0% | 8.151 | 8.234 |
| 2012-07-09 | Lunes | 8.246 | +0.034 | +0.42% | 8.167 | 8.284 |
| 2012-07-10 | Martes | 8.303 | +0.057 | +0.69% | 8.207 | 8.306 |
| 2012-07-11 | Miércoles | 8.294 | -0.010 | -0.11% | 8.248 | 8.313 |
| 2012-07-12 | Jueves | 8.311 | +0.017 | +0.21% | 8.235 | 8.314 |
| 2012-07-13 | Viernes | 8.324 | +0.013 | +0.15% | 8.248 | 8.327 |
| 2012-07-16 | Lunes | 8.322 | -0.002 | -0.02% | 8.163 | 8.341 |
| 2012-07-17 | Martes | 8.241 | -0.081 | -0.98% | 8.181 | 8.321 |
| 2012-07-18 | Miércoles | 8.243 | +0.002 | +0.02% | 8.192 | 8.252 |
| 2012-07-19 | Jueves | 8.243 | 0.000 | 0% | 8.197 | 8.310 |
| 2012-07-20 | Viernes | 8.196 | -0.047 | -0.57% | 8.147 | 8.293 |
| 2012-07-23 | Lunes | 8.190 | -0.006 | -0.08% | 8.063 | 8.259 |
| 2012-07-24 | Martes | 8.177 | -0.012 | -0.15% | 8.122 | 8.273 |
| 2012-07-25 | Miércoles | 8.190 | +0.012 | +0.15% | 8.138 | 8.282 |
| 2012-07-26 | Jueves | 8.224 | +0.034 | +0.42% | 8.144 | 8.276 |
| 2012-07-27 | Viernes | 8.148 | -0.076 | -0.93% | 8.083 | 8.243 |
| 2012-07-30 | Lunes | 8.142 | -0.006 | -0.08% | 8.083 | 8.166 |
| 2012-07-31 | Martes | 8.130 | -0.011 | -0.14% | 8.077 | 8.230 |
| 2012-08-01 | Miércoles | 8.130 | 0.000 | 0% | 8.083 | 8.150 |
| 2012-08-02 | Jueves | 8.130 | 0.000 | 0% | 8.055 | 8.138 |
| 2012-08-03 | Viernes | 8.129 | -0.002 | -0.02% | 8.080 | 8.153 |
| 2012-08-06 | Lunes | 8.129 | 0.000 | 0% | 7.844 | 8.166 |
| 2012-08-07 | Martes | 7.883 | -0.246 | -3.02% | 7.828 | 8.156 |
| 2012-08-08 | Miércoles | 7.883 | 0.000 | 0% | 7.838 | 7.908 |
| 2012-08-09 | Jueves | 7.895 | +0.011 | +0.15% | 7.838 | 7.919 |
| 2012-08-10 | Viernes | 7.891 | -0.004 | -0.05% | 7.845 | 7.972 |
| 2012-08-13 | Lunes | 7.966 | +0.075 | +0.95% | 7.845 | 8.026 |
| 2012-08-14 | Martes | 8.023 | +0.057 | +0.72% | 7.920 | 8.070 |
| 2012-08-15 | Miércoles | 8.028 | +0.005 | +0.06% | 7.977 | 8.062 |
| 2012-08-16 | Jueves | 8.077 | +0.049 | +0.61% | 7.977 | 8.134 |
| 2012-08-17 | Viernes | 8.134 | +0.057 | +0.71% | 8.020 | 8.151 |
| 2012-08-20 | Lunes | 8.152 | +0.018 | +0.22% | 8.020 | 8.161 |
| 2012-08-21 | Martes | 8.149 | -0.003 | -0.04% | 8.096 | 8.166 |
| 2012-08-22 | Miércoles | 8.155 | +0.006 | +0.08% | 8.096 | 8.193 |
| 2012-08-23 | Jueves | 8.184 | +0.029 | +0.35% | 8.105 | 8.196 |
| 2012-08-24 | Viernes | 8.182 | -0.002 | -0.02% | 8.136 | 8.220 |
| 2012-08-27 | Lunes | 8.220 | +0.038 | +0.47% | 8.136 | 8.239 |
| 2012-08-28 | Martes | 8.230 | +0.009 | +0.11% | 8.174 | 8.243 |
| 2012-08-29 | Miércoles | 8.233 | +0.003 | +0.04% | 8.174 | 8.271 |
| 2012-08-30 | Jueves | 8.271 | +0.038 | +0.47% | 8.187 | 8.280 |
| 2012-08-31 | Viernes | 8.271 | 0.000 | 0% | 8.225 | 8.277 |
| 2012-09-03 | Lunes | 8.274 | +0.003 | +0.04% | 8.184 | 8.293 |
| 2012-09-04 | Martes | 8.271 | -0.003 | -0.04% | 8.225 | 8.293 |
| 2012-09-05 | Miércoles | 8.281 | +0.010 | +0.12% | 8.148 | 8.287 |
| 2012-09-06 | Jueves | 8.195 | -0.086 | -1.04% | 8.126 | 8.277 |
| 2012-09-07 | Viernes | 8.175 | -0.020 | -0.24% | 8.129 | 8.200 |
| 2012-09-10 | Lunes | 8.175 | +0.001 | +0.01% | 8.091 | 8.194 |
| 2012-09-11 | Martes | 8.137 | -0.038 | -0.47% | 8.091 | 8.175 |
| 2012-09-12 | Miércoles | 8.128 | -0.009 | -0.11% | 8.067 | 8.165 |
| 2012-09-13 | Jueves | 8.162 | +0.034 | +0.42% | 8.063 | 8.162 |
| 2012-09-14 | Viernes | 8.156 | -0.006 | -0.08% | 8.013 | 8.177 |
| 2012-09-17 | Lunes | 8.031 | -0.124 | -1.52% | 7.992 | 8.149 |
| 2012-09-18 | Martes | 8.050 | +0.018 | +0.23% | 7.838 | 8.056 |
| 2012-09-19 | Miércoles | 8.059 | +0.009 | +0.12% | 8.007 | 8.062 |
| 2012-09-20 | Jueves | 8.050 | -0.009 | -0.12% | 8.002 | 8.111 |
| 2012-09-21 | Viernes | 8.108 | +0.058 | +0.72% | 8.013 | 8.126 |
| 2012-09-24 | Lunes | 8.114 | +0.006 | +0.08% | 8.061 | 8.136 |
| 2012-09-25 | Martes | 8.147 | +0.033 | +0.41% | 8.061 | 8.161 |
| 2012-09-26 | Miércoles | 8.123 | -0.025 | -0.30% | 8.072 | 8.142 |
| 2012-09-27 | Jueves | 8.131 | +0.008 | +0.10% | 8.046 | 8.145 |
| 2012-09-28 | Viernes | 8.085 | -0.046 | -0.57% | 8.028 | 8.136 |
| 2012-10-01 | Lunes | 8.078 | -0.007 | -0.08% | 7.878 | 8.092 |
| 2012-10-02 | Martes | 7.925 | -0.153 | -1.90% | 7.878 | 8.086 |
| 2012-10-03 | Miércoles | 7.925 | 0.000 | 0% | 7.840 | 7.938 |
| 2012-10-04 | Jueves | 7.925 | 0.000 | 0% | 7.783 | 7.949 |
| 2012-10-05 | Viernes | 7.837 | -0.088 | -1.11% | 7.791 | 7.939 |
| 2012-10-08 | Lunes | 7.838 | +0.001 | +0.01% | 7.791 | 7.838 |
| 2012-10-09 | Martes | 7.872 | +0.035 | +0.44% | 7.792 | 7.876 |
| 2012-10-10 | Miércoles | 7.866 | -0.006 | -0.08% | 7.802 | 7.919 |
| 2012-10-11 | Jueves | 7.905 | +0.039 | +0.49% | 7.783 | 7.916 |
| 2012-10-12 | Viernes | 7.829 | -0.076 | -0.96% | 7.780 | 7.911 |
| 2012-10-15 | Lunes | 7.843 | +0.014 | +0.17% | 7.706 | 7.846 |
| 2012-10-16 | Martes | 7.764 | -0.079 | -1.01% | 7.628 | 7.823 |
| 2012-10-17 | Miércoles | 7.683 | -0.080 | -1.04% | 7.628 | 7.765 |
| 2012-10-18 | Jueves | 7.683 | 0.000 | 0% | 7.637 | 7.709 |
| 2012-10-19 | Viernes | 7.683 | 0.000 | 0% | 7.599 | 7.708 |
| 2012-10-22 | Lunes | 7.645 | -0.039 | -0.50% | 7.599 | 7.683 |
| 2012-10-23 | Martes | 7.645 | 0.000 | 0% | 7.599 | 7.662 |
| 2012-10-24 | Miércoles | 7.643 | -0.002 | -0.02% | 7.599 | 7.655 |
| 2012-10-25 | Jueves | 7.645 | +0.002 | +0.02% | 7.581 | 7.651 |
| 2012-10-26 | Viernes | 7.598 | -0.047 | -0.62% | 7.520 | 7.642 |
| 2012-10-29 | Lunes | 7.595 | -0.003 | -0.04% | 7.540 | 7.606 |
| 2012-10-30 | Martes | 7.595 | 0.000 | 0% | 7.549 | 7.624 |
| 2012-10-31 | Miércoles | 7.621 | +0.026 | +0.35% | 7.549 | 7.633 |
| 2012-11-01 | Jueves | 7.605 | -0.016 | -0.21% | 7.559 | 7.629 |
| 2012-11-02 | Viernes | 7.624 | +0.019 | +0.25% | 7.559 | 7.639 |
| 2012-11-05 | Lunes | 7.602 | -0.022 | -0.29% | 7.548 | 7.633 |
| 2012-11-06 | Martes | 7.571 | -0.031 | -0.41% | 7.479 | 7.598 |
| 2012-11-07 | Miércoles | 7.555 | -0.016 | -0.21% | 7.496 | 7.612 |
| 2012-11-08 | Jueves | 7.542 | -0.013 | -0.17% | 7.493 | 7.556 |
| 2012-11-09 | Viernes | 7.522 | -0.020 | -0.27% | 7.475 | 7.543 |
| 2012-11-12 | Lunes | 7.539 | +0.017 | +0.23% | 7.473 | 7.545 |
| 2012-11-13 | Martes | 7.539 | 0.000 | 0% | 7.456 | 7.601 |
| 2012-11-14 | Miércoles | 7.616 | +0.077 | +1.02% | 7.482 | 7.630 |
| 2012-11-15 | Jueves | 7.623 | +0.007 | +0.09% | 7.570 | 7.638 |
| 2012-11-16 | Viernes | 7.617 | -0.006 | -0.08% | 7.544 | 7.630 |
| 2012-11-19 | Lunes | 7.641 | +0.023 | +0.31% | 7.483 | 7.648 |
| 2012-11-20 | Martes | 7.521 | -0.119 | -1.56% | 7.469 | 7.640 |
| 2012-11-21 | Miércoles | 7.525 | +0.004 | +0.05% | 7.468 | 7.544 |
| 2012-11-22 | Jueves | 7.556 | +0.031 | +0.41% | 7.479 | 7.556 |
| 2012-11-23 | Viernes | 7.556 | 0.000 | 0% | 7.479 | 7.567 |
| 2012-11-26 | Lunes | 7.554 | -0.002 | -0.02% | 7.498 | 7.568 |
| 2012-11-27 | Martes | 7.566 | +0.012 | +0.16% | 7.498 | 7.609 |
| 2012-11-28 | Miércoles | 7.589 | +0.023 | +0.30% | 7.510 | 7.594 |
| 2012-11-29 | Jueves | 7.594 | +0.006 | +0.08% | 7.528 | 7.621 |
| 2012-11-30 | Viernes | 7.608 | +0.013 | +0.17% | 7.548 | 7.621 |
| 2012-12-03 | Lunes | 7.615 | +0.007 | +0.10% | 7.533 | 7.626 |
| 2012-12-04 | Martes | 7.500 | -0.115 | -1.51% | 7.454 | 7.615 |
| 2012-12-05 | Miércoles | 7.505 | +0.005 | +0.06% | 7.447 | 7.508 |
| 2012-12-06 | Jueves | 7.512 | +0.008 | +0.10% | 7.390 | 7.518 |
| 2012-12-07 | Viernes | 7.513 | +0.001 | +0.01% | 7.456 | 7.531 |
| 2012-12-10 | Lunes | 7.516 | +0.003 | +0.04% | 7.458 | 7.531 |
| 2012-12-11 | Martes | 7.513 | -0.003 | -0.04% | 7.347 | 7.532 |
| 2012-12-12 | Miércoles | 7.425 | -0.088 | -1.17% | 7.350 | 7.513 |
| 2012-12-13 | Jueves | 7.425 | +0.0002 | +0.003% | 7.359 | 7.435 |
| 2012-12-14 | Viernes | 7.431 | +0.006 | +0.08% | 7.376 | 7.499 |
| 2012-12-17 | Lunes | 7.473 | +0.042 | +0.56% | 7.385 | 7.488 |
| 2012-12-18 | Martes | 7.471 | -0.002 | -0.02% | 7.423 | 7.521 |
| 2012-12-19 | Miércoles | 7.499 | +0.028 | +0.37% | 7.428 | 7.518 |
| 2012-12-20 | Jueves | 7.511 | +0.012 | +0.15% | 7.453 | 7.521 |
| 2012-12-21 | Viernes | 7.506 | -0.005 | -0.07% | 7.459 | 7.530 |
| 2012-12-24 | Lunes | 7.519 | +0.013 | +0.17% | 7.472 | 7.527 |
| 2012-12-25 | Martes | 7.519 | 0.000 | 0% | 7.472 | 7.519 |
| 2012-12-26 | Miércoles | 7.488 | -0.031 | -0.41% | 7.441 | 7.536 |
| 2012-12-27 | Jueves | 7.503 | +0.015 | +0.20% | 7.439 | 7.527 |
| 2012-12-28 | Viernes | 7.503 | 0.000 | 0% | 7.439 | 7.543 |
| 2012-12-31 | Lunes | 7.514 | +0.012 | +0.16% | 7.456 | 7.522 |