Al finalizar el 2013 el sol peruano cotizó a 7.56 pesos uruguayos. El precio subió 0.0456 pesos (+0.61%) desde el inicio del año, cuando cotizaba a S/7.514. El precio promedio fue de $7.543.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el sol cerró a 7.514 pesos uruguayos, fluctuando entre 7.468 y 7.514 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 7.514 | 0.000 | 0% | 7.468 | 7.514 |
| 2013-01-02 | Miércoles | 7.531 | +0.017 | +0.22% | 7.468 | 7.582 |
| 2013-01-03 | Jueves | 7.558 | +0.027 | +0.36% | 7.481 | 7.572 |
| 2013-01-04 | Viernes | 7.574 | +0.016 | +0.21% | 7.511 | 7.579 |
| 2013-01-07 | Lunes | 7.568 | -0.006 | -0.08% | 7.514 | 7.598 |
| 2013-01-08 | Martes | 7.573 | +0.005 | +0.07% | 7.522 | 7.585 |
| 2013-01-09 | Miércoles | 7.567 | -0.006 | -0.08% | 7.521 | 7.579 |
| 2013-01-10 | Jueves | 7.567 | 0.000 | 0% | 7.512 | 7.579 |
| 2013-01-11 | Viernes | 7.582 | +0.015 | +0.20% | 7.521 | 7.594 |
| 2013-01-14 | Lunes | 7.588 | +0.006 | +0.08% | 7.535 | 7.618 |
| 2013-01-15 | Martes | 7.589 | +0.001 | +0.01% | 7.541 | 7.609 |
| 2013-01-16 | Miércoles | 7.582 | -0.007 | -0.09% | 7.534 | 7.597 |
| 2013-01-17 | Jueves | 7.585 | +0.003 | +0.05% | 7.525 | 7.597 |
| 2013-01-18 | Viernes | 7.562 | -0.023 | -0.30% | 7.500 | 7.583 |
| 2013-01-21 | Lunes | 7.557 | -0.005 | -0.07% | 7.510 | 7.582 |
| 2013-01-22 | Martes | 7.552 | -0.004 | -0.06% | 7.486 | 7.570 |
| 2013-01-23 | Miércoles | 7.533 | -0.019 | -0.25% | 7.486 | 7.563 |
| 2013-01-24 | Jueves | 7.537 | +0.004 | +0.05% | 7.486 | 7.550 |
| 2013-01-25 | Viernes | 7.520 | -0.018 | -0.23% | 7.473 | 7.542 |
| 2013-01-28 | Lunes | 7.523 | +0.004 | +0.05% | 7.470 | 7.546 |
| 2013-01-29 | Martes | 7.530 | +0.006 | +0.09% | 7.365 | 7.533 |
| 2013-01-30 | Miércoles | 7.528 | -0.002 | -0.03% | 7.415 | 7.542 |
| 2013-01-31 | Jueves | 7.390 | -0.137 | -1.83% | 7.320 | 7.531 |
| 2013-02-01 | Viernes | 7.410 | +0.020 | +0.27% | 7.344 | 7.453 |
| 2013-02-04 | Lunes | 7.374 | -0.037 | -0.50% | 7.320 | 7.410 |
| 2013-02-05 | Martes | 7.401 | +0.027 | +0.36% | 7.328 | 7.413 |
| 2013-02-06 | Miércoles | 7.393 | -0.007 | -0.10% | 7.324 | 7.408 |
| 2013-02-07 | Jueves | 7.390 | -0.004 | -0.05% | 7.324 | 7.398 |
| 2013-02-08 | Viernes | 7.387 | -0.003 | -0.04% | 7.334 | 7.393 |
| 2013-02-11 | Lunes | 7.359 | -0.028 | -0.38% | 7.313 | 7.389 |
| 2013-02-12 | Martes | 7.358 | -0.0005 | -0.01% | 7.307 | 7.389 |
| 2013-02-13 | Miércoles | 7.377 | +0.019 | +0.26% | 7.312 | 7.394 |
| 2013-02-14 | Jueves | 7.387 | +0.010 | +0.13% | 7.325 | 7.415 |
| 2013-02-15 | Viernes | 7.409 | +0.023 | +0.31% | 7.341 | 7.420 |
| 2013-02-18 | Lunes | 7.376 | -0.033 | -0.45% | 7.334 | 7.400 |
| 2013-02-19 | Martes | 7.372 | -0.004 | -0.06% | 7.318 | 7.390 |
| 2013-02-20 | Miércoles | 7.363 | -0.009 | -0.12% | 7.317 | 7.415 |
| 2013-02-21 | Jueves | 7.372 | +0.009 | +0.12% | 7.314 | 7.398 |
| 2013-02-22 | Viernes | 7.361 | -0.011 | -0.15% | 7.316 | 7.408 |
| 2013-02-25 | Lunes | 7.388 | +0.027 | +0.36% | 7.316 | 7.413 |
| 2013-02-26 | Martes | 7.382 | -0.006 | -0.09% | 7.336 | 7.421 |
| 2013-02-27 | Miércoles | 7.400 | +0.018 | +0.25% | 7.336 | 7.406 |
| 2013-02-28 | Jueves | 7.400 | +0.0001 | +0.001% | 7.332 | 7.406 |
| 2013-03-01 | Viernes | 7.353 | -0.047 | -0.64% | 7.308 | 7.400 |
| 2013-03-04 | Lunes | 7.365 | +0.012 | +0.17% | 7.308 | 7.385 |
| 2013-03-05 | Martes | 7.362 | -0.004 | -0.05% | 7.312 | 7.399 |
| 2013-03-06 | Miércoles | 7.316 | -0.046 | -0.62% | 7.268 | 7.362 |
| 2013-03-07 | Jueves | 7.293 | -0.023 | -0.32% | 7.247 | 7.331 |
| 2013-03-08 | Viernes | 7.318 | +0.025 | +0.34% | 7.247 | 7.340 |
| 2013-03-11 | Lunes | 7.336 | +0.018 | +0.25% | 7.272 | 7.336 |
| 2013-03-12 | Martes | 7.358 | +0.022 | +0.30% | 7.270 | 7.376 |
| 2013-03-13 | Miércoles | 7.318 | -0.041 | -0.55% | 7.272 | 7.344 |
| 2013-03-14 | Jueves | 7.294 | -0.024 | -0.33% | 7.202 | 7.310 |
| 2013-03-15 | Viernes | 7.289 | -0.005 | -0.07% | 7.263 | 7.301 |
| 2013-03-18 | Lunes | 7.254 | -0.035 | -0.49% | 7.212 | 7.293 |
| 2013-03-19 | Martes | 7.229 | -0.025 | -0.34% | 7.201 | 7.254 |
| 2013-03-20 | Miércoles | 7.241 | +0.012 | +0.17% | 7.203 | 7.256 |
| 2013-03-21 | Jueves | 7.243 | +0.002 | +0.03% | 7.215 | 7.274 |
| 2013-03-22 | Viernes | 7.262 | +0.019 | +0.26% | 7.215 | 7.280 |
| 2013-03-25 | Lunes | 7.262 | -0.0004 | -0.01% | 7.235 | 7.293 |
| 2013-03-26 | Martes | 7.280 | +0.018 | +0.25% | 7.235 | 7.321 |
| 2013-03-27 | Miércoles | 7.282 | +0.002 | +0.02% | 7.253 | 7.304 |
| 2013-03-28 | Jueves | 7.270 | -0.011 | -0.15% | 7.244 | 7.293 |
| 2013-03-29 | Viernes | 7.278 | +0.008 | +0.11% | 7.244 | 7.278 |
| 2013-04-01 | Lunes | 7.281 | +0.003 | +0.04% | 7.249 | 7.293 |
| 2013-04-02 | Martes | 7.278 | -0.003 | -0.04% | 7.252 | 7.296 |
| 2013-04-03 | Miércoles | 7.284 | +0.006 | +0.09% | 7.251 | 7.300 |
| 2013-04-04 | Jueves | 7.271 | -0.013 | -0.18% | 7.245 | 7.415 |
| 2013-04-05 | Viernes | 7.347 | +0.076 | +1.05% | 7.245 | 7.412 |
| 2013-04-08 | Lunes | 7.376 | +0.029 | +0.39% | 7.303 | 7.377 |
| 2013-04-09 | Martes | 7.358 | -0.017 | -0.24% | 7.297 | 7.380 |
| 2013-04-10 | Miércoles | 7.318 | -0.040 | -0.55% | 7.292 | 7.357 |
| 2013-04-11 | Jueves | 7.301 | -0.017 | -0.23% | 7.275 | 7.328 |
| 2013-04-12 | Viernes | 7.335 | +0.034 | +0.47% | 7.270 | 7.352 |
| 2013-04-15 | Lunes | 7.270 | -0.066 | -0.90% | 7.205 | 7.338 |
| 2013-04-16 | Martes | 7.315 | +0.046 | +0.63% | 7.203 | 7.329 |
| 2013-04-17 | Miércoles | 7.317 | +0.001 | +0.02% | 7.245 | 7.326 |
| 2013-04-18 | Jueves | 7.327 | +0.010 | +0.14% | 7.242 | 7.332 |
| 2013-04-19 | Viernes | 7.328 | +0.001 | +0.01% | 7.262 | 7.340 |
| 2013-04-22 | Lunes | 7.298 | -0.030 | -0.40% | 7.236 | 7.329 |
| 2013-04-23 | Martes | 7.288 | -0.010 | -0.13% | 7.217 | 7.313 |
| 2013-04-24 | Miércoles | 7.186 | -0.103 | -1.41% | 7.098 | 7.287 |
| 2013-04-25 | Jueves | 7.219 | +0.034 | +0.47% | 7.122 | 7.221 |
| 2013-04-26 | Viernes | 7.123 | -0.096 | -1.33% | 7.097 | 7.184 |
| 2013-04-29 | Lunes | 7.096 | -0.027 | -0.38% | 7.053 | 7.139 |
| 2013-04-30 | Martes | 7.176 | +0.080 | +1.13% | 7.070 | 7.188 |
| 2013-05-01 | Miércoles | 7.169 | -0.007 | -0.09% | 7.106 | 7.181 |
| 2013-05-02 | Jueves | 7.168 | -0.001 | -0.02% | 7.086 | 7.185 |
| 2013-05-03 | Viernes | 7.224 | +0.056 | +0.78% | 7.104 | 7.234 |
| 2013-05-06 | Lunes | 7.256 | +0.032 | +0.44% | 7.151 | 7.259 |
| 2013-05-07 | Martes | 7.283 | +0.027 | +0.37% | 7.178 | 7.305 |
| 2013-05-08 | Miércoles | 7.278 | -0.004 | -0.06% | 7.207 | 7.291 |
| 2013-05-09 | Jueves | 7.305 | +0.027 | +0.37% | 7.200 | 7.309 |
| 2013-05-10 | Viernes | 7.302 | -0.003 | -0.04% | 7.225 | 7.309 |
| 2013-05-13 | Lunes | 7.301 | -0.001 | -0.02% | 7.233 | 7.315 |
| 2013-05-14 | Martes | 7.306 | +0.006 | +0.08% | 7.236 | 7.318 |
| 2013-05-15 | Miércoles | 7.249 | -0.057 | -0.78% | 7.167 | 7.306 |
| 2013-05-16 | Jueves | 7.192 | -0.058 | -0.79% | 7.121 | 7.246 |
| 2013-05-17 | Viernes | 7.167 | -0.024 | -0.34% | 7.084 | 7.190 |
| 2013-05-20 | Lunes | 7.183 | +0.015 | +0.22% | 7.093 | 7.196 |
| 2013-05-21 | Martes | 7.186 | +0.004 | +0.05% | 7.108 | 7.199 |
| 2013-05-22 | Miércoles | 7.126 | -0.061 | -0.84% | 7.071 | 7.214 |
| 2013-05-23 | Jueves | 7.120 | -0.005 | -0.08% | 7.058 | 7.151 |
| 2013-05-24 | Viernes | 7.098 | -0.023 | -0.32% | 7.022 | 7.130 |
| 2013-05-27 | Lunes | 7.263 | +0.166 | +2.33% | 7.037 | 7.297 |
| 2013-05-28 | Martes | 7.426 | +0.163 | +2.24% | 7.206 | 7.455 |
| 2013-05-29 | Miércoles | 7.460 | +0.034 | +0.46% | 7.371 | 7.503 |
| 2013-05-30 | Jueves | 7.378 | -0.082 | -1.10% | 7.321 | 7.460 |
| 2013-05-31 | Viernes | 7.358 | -0.021 | -0.28% | 7.305 | 7.553 |
| 2013-06-03 | Lunes | 7.405 | +0.047 | +0.64% | 7.305 | 7.437 |
| 2013-06-04 | Martes | 7.454 | +0.049 | +0.66% | 7.352 | 7.486 |
| 2013-06-05 | Miércoles | 7.422 | -0.032 | -0.42% | 7.360 | 7.480 |
| 2013-06-06 | Jueves | 7.481 | +0.059 | +0.79% | 7.315 | 7.489 |
| 2013-06-07 | Viernes | 7.484 | +0.003 | +0.04% | 7.428 | 7.663 |
| 2013-06-10 | Lunes | 7.425 | -0.058 | -0.78% | 7.373 | 7.499 |
| 2013-06-11 | Martes | 7.476 | +0.051 | +0.69% | 7.373 | 7.498 |
| 2013-06-12 | Miércoles | 7.516 | +0.040 | +0.53% | 7.418 | 7.535 |
| 2013-06-13 | Jueves | 7.549 | +0.032 | +0.43% | 7.464 | 7.601 |
| 2013-06-14 | Viernes | 7.565 | +0.017 | +0.22% | 7.492 | 7.616 |
| 2013-06-17 | Lunes | 7.537 | -0.028 | -0.36% | 7.482 | 7.598 |
| 2013-06-18 | Martes | 7.592 | +0.055 | +0.73% | 7.436 | 7.620 |
| 2013-06-19 | Miércoles | 7.606 | +0.014 | +0.18% | 7.539 | 7.631 |
| 2013-06-20 | Jueves | 7.542 | -0.064 | -0.85% | 7.408 | 7.608 |
| 2013-06-21 | Viernes | 7.585 | +0.043 | +0.58% | 7.499 | 7.598 |
| 2013-06-24 | Lunes | 7.422 | -0.164 | -2.16% | 7.370 | 7.589 |
| 2013-06-25 | Martes | 7.483 | +0.061 | +0.82% | 7.372 | 7.491 |
| 2013-06-26 | Miércoles | 7.365 | -0.118 | -1.57% | 7.311 | 7.505 |
| 2013-06-27 | Jueves | 7.323 | -0.042 | -0.57% | 7.264 | 7.382 |
| 2013-06-28 | Viernes | 7.342 | +0.019 | +0.25% | 7.265 | 7.353 |
| 2013-07-01 | Lunes | 7.369 | +0.027 | +0.37% | 7.284 | 7.388 |
| 2013-07-02 | Martes | 7.363 | -0.007 | -0.09% | 7.273 | 7.372 |
| 2013-07-03 | Miércoles | 7.452 | +0.090 | +1.22% | 7.309 | 7.462 |
| 2013-07-04 | Jueves | 7.452 | 0.000 | 0% | 7.400 | 7.478 |
| 2013-07-05 | Viernes | 7.438 | -0.015 | -0.20% | 7.377 | 7.456 |
| 2013-07-08 | Lunes | 7.493 | +0.055 | +0.74% | 7.368 | 7.494 |
| 2013-07-09 | Martes | 7.418 | -0.075 | -1.00% | 7.369 | 7.493 |
| 2013-07-10 | Miércoles | 7.568 | +0.151 | +2.03% | 7.361 | 7.597 |
| 2013-07-11 | Jueves | 7.634 | +0.066 | +0.87% | 7.517 | 7.643 |
| 2013-07-12 | Viernes | 7.691 | +0.056 | +0.74% | 7.583 | 7.731 |
| 2013-07-15 | Lunes | 7.634 | -0.057 | -0.74% | 7.570 | 7.722 |
| 2013-07-16 | Martes | 7.616 | -0.018 | -0.23% | 7.560 | 7.658 |
| 2013-07-17 | Miércoles | 7.618 | +0.001 | +0.02% | 7.551 | 7.649 |
| 2013-07-18 | Jueves | 7.543 | -0.075 | -0.99% | 7.473 | 7.618 |
| 2013-07-19 | Viernes | 7.543 | +0.001 | +0.01% | 7.455 | 7.570 |
| 2013-07-22 | Lunes | 7.555 | +0.011 | +0.15% | 7.491 | 7.587 |
| 2013-07-23 | Martes | 7.560 | +0.006 | +0.08% | 7.491 | 7.581 |
| 2013-07-24 | Miércoles | 7.594 | +0.034 | +0.45% | 7.503 | 7.596 |
| 2013-07-25 | Jueves | 7.613 | +0.019 | +0.25% | 7.490 | 7.631 |
| 2013-07-26 | Viernes | 7.638 | +0.025 | +0.33% | 7.491 | 7.694 |
| 2013-07-29 | Lunes | 7.640 | +0.002 | +0.02% | 7.587 | 7.643 |
| 2013-07-30 | Martes | 7.659 | +0.018 | +0.24% | 7.588 | 7.659 |
| 2013-07-31 | Miércoles | 7.627 | -0.032 | -0.41% | 7.593 | 7.657 |
| 2013-08-01 | Jueves | 7.635 | +0.008 | +0.11% | 7.592 | 7.639 |
| 2013-08-02 | Viernes | 7.708 | +0.073 | +0.95% | 7.602 | 7.725 |
| 2013-08-05 | Lunes | 7.617 | -0.091 | -1.18% | 7.566 | 7.744 |
| 2013-08-06 | Martes | 7.616 | -0.001 | -0.02% | 7.556 | 7.624 |
| 2013-08-07 | Miércoles | 7.606 | -0.010 | -0.12% | 7.543 | 7.616 |
| 2013-08-08 | Jueves | 7.608 | +0.001 | +0.02% | 7.555 | 7.632 |
| 2013-08-09 | Viernes | 7.626 | +0.018 | +0.23% | 7.556 | 7.635 |
| 2013-08-12 | Lunes | 7.636 | +0.011 | +0.14% | 7.556 | 7.647 |
| 2013-08-13 | Martes | 7.699 | +0.062 | +0.81% | 7.585 | 7.705 |
| 2013-08-14 | Miércoles | 7.736 | +0.037 | +0.48% | 7.629 | 7.740 |
| 2013-08-15 | Jueves | 7.829 | +0.093 | +1.21% | 7.676 | 7.846 |
| 2013-08-16 | Viernes | 7.812 | -0.017 | -0.21% | 7.706 | 7.879 |
| 2013-08-19 | Lunes | 7.766 | -0.047 | -0.60% | 7.690 | 7.815 |
| 2013-08-20 | Martes | 7.699 | -0.067 | -0.87% | 7.641 | 7.765 |
| 2013-08-21 | Miércoles | 7.629 | -0.070 | -0.90% | 7.569 | 7.700 |
| 2013-08-22 | Jueves | 7.946 | +0.317 | +4.15% | 7.539 | 7.974 |
| 2013-08-23 | Viernes | 7.830 | -0.116 | -1.46% | 7.777 | 7.971 |
| 2013-08-26 | Lunes | 7.822 | -0.008 | -0.11% | 7.770 | 7.842 |
| 2013-08-27 | Martes | 7.889 | +0.067 | +0.86% | 7.770 | 7.893 |
| 2013-08-28 | Miércoles | 7.864 | -0.025 | -0.31% | 7.813 | 7.900 |
| 2013-08-29 | Jueves | 7.973 | +0.109 | +1.38% | 7.813 | 7.977 |
| 2013-08-30 | Viernes | 7.958 | -0.014 | -0.18% | 7.907 | 7.973 |
| 2013-09-02 | Lunes | 7.965 | +0.007 | +0.09% | 7.907 | 7.974 |
| 2013-09-03 | Martes | 8.069 | +0.104 | +1.31% | 7.911 | 8.082 |
| 2013-09-04 | Miércoles | 8.077 | +0.007 | +0.09% | 8.018 | 8.084 |
| 2013-09-05 | Jueves | 8.035 | -0.041 | -0.51% | 7.985 | 8.074 |
| 2013-09-06 | Viernes | 8.048 | +0.013 | +0.16% | 7.979 | 8.057 |
| 2013-09-09 | Lunes | 8.014 | -0.034 | -0.42% | 7.941 | 8.064 |
| 2013-09-10 | Martes | 7.999 | -0.015 | -0.19% | 7.945 | 8.034 |
| 2013-09-11 | Miércoles | 8.062 | +0.063 | +0.79% | 7.947 | 8.070 |
| 2013-09-12 | Jueves | 8.065 | +0.003 | +0.04% | 8.004 | 8.095 |
| 2013-09-13 | Viernes | 8.066 | +0.001 | +0.02% | 8.011 | 8.078 |
| 2013-09-16 | Lunes | 7.955 | -0.111 | -1.38% | 7.903 | 8.117 |
| 2013-09-17 | Martes | 7.962 | +0.007 | +0.09% | 7.903 | 7.988 |
| 2013-09-18 | Miércoles | 7.967 | +0.005 | +0.06% | 7.569 | 7.970 |
| 2013-09-19 | Jueves | 7.907 | -0.060 | -0.76% | 7.791 | 8.002 |
| 2013-09-20 | Viernes | 7.774 | -0.133 | -1.68% | 7.723 | 7.904 |
| 2013-09-23 | Lunes | 7.791 | +0.017 | +0.22% | 7.716 | 7.818 |
| 2013-09-24 | Martes | 7.760 | -0.031 | -0.40% | 7.708 | 7.803 |
| 2013-09-25 | Miércoles | 7.807 | +0.047 | +0.61% | 7.688 | 7.807 |
| 2013-09-26 | Jueves | 7.790 | -0.017 | -0.22% | 7.738 | 7.816 |
| 2013-09-27 | Viernes | 7.824 | +0.034 | +0.44% | 7.716 | 7.862 |
| 2013-09-30 | Lunes | 7.873 | +0.048 | +0.62% | 7.765 | 7.894 |
| 2013-10-01 | Martes | 7.884 | +0.011 | +0.14% | 7.809 | 7.899 |
| 2013-10-02 | Miércoles | 7.732 | -0.152 | -1.93% | 7.698 | 7.878 |
| 2013-10-03 | Jueves | 7.793 | +0.061 | +0.79% | 7.694 | 7.867 |
| 2013-10-04 | Viernes | 7.730 | -0.062 | -0.80% | 7.669 | 7.827 |
| 2013-10-07 | Lunes | 7.774 | +0.043 | +0.56% | 7.674 | 7.775 |
| 2013-10-08 | Martes | 7.712 | -0.062 | -0.79% | 7.648 | 7.782 |
| 2013-10-09 | Miércoles | 7.717 | +0.005 | +0.06% | 7.651 | 7.745 |
| 2013-10-10 | Jueves | 7.768 | +0.051 | +0.67% | 7.665 | 7.778 |
| 2013-10-11 | Viernes | 7.763 | -0.005 | -0.06% | 7.701 | 7.798 |
| 2013-10-14 | Lunes | 7.776 | +0.013 | +0.16% | 7.711 | 7.795 |
| 2013-10-15 | Martes | 7.777 | +0.002 | +0.02% | 7.718 | 7.797 |
| 2013-10-16 | Miércoles | 7.800 | +0.022 | +0.29% | 7.696 | 7.813 |
| 2013-10-17 | Jueves | 7.813 | +0.013 | +0.16% | 7.721 | 7.829 |
| 2013-10-18 | Viernes | 7.805 | -0.007 | -0.09% | 7.729 | 7.815 |
| 2013-10-21 | Lunes | 7.786 | -0.020 | -0.25% | 7.700 | 7.805 |
| 2013-10-22 | Martes | 7.788 | +0.002 | +0.03% | 7.708 | 7.826 |
| 2013-10-23 | Miércoles | 7.815 | +0.027 | +0.35% | 7.733 | 7.821 |
| 2013-10-24 | Jueves | 7.783 | -0.032 | -0.42% | 7.758 | 7.823 |
| 2013-10-25 | Viernes | 7.808 | +0.025 | +0.33% | 7.758 | 7.828 |
| 2013-10-28 | Lunes | 7.787 | -0.021 | -0.27% | 7.729 | 7.849 |
| 2013-10-29 | Martes | 7.816 | +0.029 | +0.37% | 7.735 | 7.855 |
| 2013-10-30 | Miércoles | 7.801 | -0.015 | -0.19% | 7.734 | 7.837 |
| 2013-10-31 | Jueves | 7.737 | -0.064 | -0.81% | 7.670 | 7.818 |
| 2013-11-01 | Viernes | 7.745 | +0.007 | +0.09% | 7.693 | 7.765 |
| 2013-11-04 | Lunes | 7.749 | +0.005 | +0.06% | 7.669 | 7.749 |
| 2013-11-05 | Martes | 7.737 | -0.012 | -0.16% | 7.721 | 7.766 |
| 2013-11-06 | Miércoles | 7.754 | +0.017 | +0.22% | 7.721 | 7.766 |
| 2013-11-07 | Jueves | 7.681 | -0.073 | -0.94% | 7.647 | 7.774 |
| 2013-11-08 | Viernes | 7.668 | -0.012 | -0.16% | 7.606 | 7.682 |
| 2013-11-11 | Lunes | 7.676 | +0.008 | +0.10% | 7.614 | 7.688 |
| 2013-11-12 | Martes | 7.693 | +0.017 | +0.22% | 7.654 | 7.703 |
| 2013-11-13 | Miércoles | 7.627 | -0.066 | -0.86% | 7.611 | 7.682 |
| 2013-11-14 | Jueves | 7.615 | -0.012 | -0.16% | 7.563 | 7.666 |
| 2013-11-15 | Viernes | 7.546 | -0.069 | -0.91% | 7.493 | 7.624 |
| 2013-11-18 | Lunes | 7.547 | +0.001 | +0.02% | 7.491 | 7.558 |
| 2013-11-19 | Martes | 7.476 | -0.071 | -0.94% | 7.384 | 7.551 |
| 2013-11-20 | Miércoles | 7.488 | +0.012 | +0.16% | 7.369 | 7.733 |
| 2013-11-21 | Jueves | 7.642 | +0.154 | +2.06% | 7.374 | 7.646 |
| 2013-11-22 | Viernes | 7.561 | -0.082 | -1.07% | 7.483 | 7.680 |
| 2013-11-25 | Lunes | 7.558 | -0.003 | -0.04% | 7.479 | 7.570 |
| 2013-11-26 | Martes | 7.541 | -0.017 | -0.22% | 7.374 | 7.573 |
| 2013-11-27 | Miércoles | 7.551 | +0.010 | +0.13% | 7.481 | 7.595 |
| 2013-11-28 | Jueves | 7.565 | +0.014 | +0.19% | 7.509 | 7.565 |
| 2013-11-29 | Viernes | 7.554 | -0.011 | -0.15% | 7.537 | 7.576 |
| 2013-12-02 | Lunes | 7.559 | +0.005 | +0.06% | 7.507 | 7.567 |
| 2013-12-03 | Martes | 7.638 | +0.080 | +1.05% | 7.537 | 7.638 |
| 2013-12-04 | Miércoles | 7.645 | +0.007 | +0.09% | 7.605 | 7.645 |
| 2013-12-05 | Jueves | 7.640 | -0.005 | -0.06% | 7.607 | 7.661 |
| 2013-12-06 | Viernes | 7.588 | -0.052 | -0.68% | 7.518 | 7.676 |
| 2013-12-09 | Lunes | 7.581 | -0.007 | -0.09% | 7.491 | 7.612 |
| 2013-12-10 | Martes | 7.551 | -0.030 | -0.40% | 7.503 | 7.600 |
| 2013-12-11 | Miércoles | 7.619 | +0.068 | +0.90% | 7.384 | 7.625 |
| 2013-12-12 | Jueves | 7.654 | +0.035 | +0.46% | 7.596 | 7.699 |
| 2013-12-13 | Viernes | 7.686 | +0.032 | +0.42% | 7.606 | 7.694 |
| 2013-12-16 | Lunes | 7.726 | +0.040 | +0.52% | 7.660 | 7.736 |
| 2013-12-17 | Martes | 7.690 | -0.036 | -0.47% | 7.658 | 7.730 |
| 2013-12-18 | Miércoles | 7.590 | -0.100 | -1.29% | 7.565 | 7.689 |
| 2013-12-19 | Jueves | 7.685 | +0.095 | +1.26% | 7.565 | 7.699 |
| 2013-12-20 | Viernes | 7.684 | -0.001 | -0.02% | 7.637 | 7.708 |
| 2013-12-23 | Lunes | 7.658 | -0.026 | -0.34% | 7.627 | 7.712 |
| 2013-12-24 | Martes | 7.629 | -0.029 | -0.38% | 7.600 | 7.658 |
| 2013-12-25 | Miércoles | 7.629 | 0.000 | 0% | 7.602 | 7.629 |
| 2013-12-26 | Jueves | 7.607 | -0.022 | -0.29% | 7.582 | 7.682 |
| 2013-12-27 | Viernes | 7.571 | -0.036 | -0.47% | 7.546 | 7.739 |
| 2013-12-30 | Lunes | 7.562 | -0.009 | -0.12% | 7.533 | 7.581 |
| 2013-12-31 | Martes | 7.560 | -0.002 | -0.02% | 7.525 | 7.561 |