Valor del sol en Uruguay en 2014

Precio cierre $8.152
Precio promedio $8.173
Precio mínimo $7.468
Precio máximo $8.622
UYU9.06UYU9.06UYU8.54UYU8.54UYU8.02UYU8.02UYU7.5UYU7.5Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el sol peruano cotizó a 8.152 pesos uruguayos. El precio subió 0.597 pesos (+7.9%) desde el inicio del año, cuando cotizaba a S/7.555. El precio promedio fue de $8.173.

En el 2014:

  • El precio mínimo fue de $7.468 y se alcanzó el 22 de enero.
  • El precio máximo fue de $8.622 y se alcanzó el 25 de septiembre.
  • El día más bajista fue el 29 de enero, con una caída del 2.58%.
  • El día más alcista fue el 31 de enero, con un alza del 2.83%.
  • El precio del sol subió 126 días y bajó 135 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 11 y el 17 de diciembre, entre el 1 y el 7 de julio, entre el 1 y el 7 de abril, entre el 18 y el 24 de marzo y entre el 12 y el 18 de febrero.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles7.555-0.005-0.06%7.5257.555
2014-01-02Jueves7.523-0.032-0.43%7.4997.555
2014-01-03Viernes7.513-0.010-0.14%7.4887.533
2014-01-06Lunes7.513+0.0001+0.001%7.4727.527
2014-01-07Martes7.512-0.001-0.02%7.4767.608
2014-01-08Miércoles7.502-0.010-0.13%7.4777.644
2014-01-09Jueves7.505+0.003+0.04%7.4777.686
2014-01-10Viernes7.525+0.020+0.27%7.4807.732
2014-01-13Lunes7.527+0.003+0.04%7.4927.530
2014-01-14Martes7.495-0.033-0.43%7.4707.616
2014-01-15Miércoles7.594+0.099+1.32%7.4737.690
2014-01-16Jueves7.582-0.011-0.15%7.5347.646
2014-01-17Viernes7.585+0.002+0.03%7.5587.651
2014-01-20Lunes7.560-0.025-0.33%7.5497.640
2014-01-21Martes7.596+0.037+0.48%7.5497.609
2014-01-22Miércoles7.611+0.015+0.20%7.4687.648
2014-01-23Jueves7.606-0.005-0.07%7.5717.705
2014-01-24Viernes7.668+0.062+0.81%7.5827.774
2014-01-27Lunes7.663-0.004-0.06%7.6387.848
2014-01-28Martes7.812+0.149+1.94%7.6287.876
2014-01-29Miércoles7.611-0.202-2.58%7.4717.896
2014-01-30Jueves7.632+0.022+0.28%7.5267.877
2014-01-31Viernes7.848+0.216+2.83%7.5747.875
2014-02-03Lunes7.817-0.031-0.40%7.5787.858
2014-02-04Martes7.838+0.021+0.27%7.7887.858
2014-02-05Miércoles7.845+0.007+0.09%7.8077.865
2014-02-06Jueves7.846+0.001+0.02%7.8207.866
2014-02-07Viernes7.844-0.002-0.03%7.8027.880
2014-02-10Lunes7.870+0.026+0.33%7.8117.889
2014-02-11Martes7.862-0.008-0.10%7.8367.893
2014-02-12Miércoles7.863+0.001+0.02%7.8307.883
2014-02-13Jueves7.882+0.019+0.24%7.8387.888
2014-02-14Viernes7.933+0.050+0.64%7.8537.970
2014-02-17Lunes7.991+0.058+0.73%7.9088.080
2014-02-18Martes8.073+0.083+1.03%7.9668.097
2014-02-19Miércoles8.046-0.028-0.35%8.0108.082
2014-02-20Jueves8.007-0.038-0.48%7.9748.059
2014-02-21Viernes8.024+0.017+0.21%7.9748.055
2014-02-24Lunes8.009-0.016-0.20%7.9058.036
2014-02-25Martes8.010+0.002+0.02%7.8698.031
2014-02-26Miércoles8.002-0.008-0.11%7.9338.018
2014-02-27Jueves7.999-0.002-0.03%7.9328.061
2014-02-28Viernes8.024+0.024+0.30%7.9738.059
2014-03-03Lunes7.977-0.046-0.58%7.9498.021
2014-03-04Martes7.974-0.004-0.05%7.9497.998
2014-03-05Miércoles7.982+0.008+0.11%7.9498.022
2014-03-06Jueves7.975-0.007-0.09%7.9077.994
2014-03-07Viernes7.911-0.064-0.81%7.8868.056
2014-03-10Lunes7.897-0.014-0.18%7.8727.993
2014-03-11Martes7.907+0.010+0.13%7.8728.071
2014-03-12Miércoles7.881-0.026-0.33%7.8568.083
2014-03-13Jueves7.876-0.005-0.06%7.8498.092
2014-03-14Viernes8.042+0.166+2.11%7.8478.094
2014-03-17Lunes7.862-0.180-2.23%7.8288.065
2014-03-18Martes8.039+0.177+2.25%7.8018.092
2014-03-19Miércoles8.055+0.016+0.20%8.0078.120
2014-03-20Jueves8.086+0.031+0.39%8.0308.146
2014-03-21Viernes8.134+0.048+0.59%8.0618.156
2014-03-24Lunes8.146+0.012+0.15%8.1218.166
2014-03-25Martes8.136-0.010-0.12%8.0588.167
2014-03-26Miércoles8.130-0.006-0.08%8.0268.150
2014-03-27Jueves8.123-0.007-0.08%7.9968.139
2014-03-28Viernes8.112-0.011-0.14%8.0048.147
2014-03-31Lunes8.075-0.037-0.46%8.0148.128
2014-04-01Martes8.112+0.038+0.47%8.0108.125
2014-04-02Miércoles8.123+0.010+0.13%8.0248.143
2014-04-03Jueves8.123+0.0005+0.01%8.0638.169
2014-04-04Viernes8.149+0.026+0.32%8.0538.189
2014-04-07Lunes8.176+0.027+0.33%8.0478.207
2014-04-08Martes8.118-0.057-0.70%7.9458.200
2014-04-09Miércoles8.156+0.037+0.46%8.0448.156
2014-04-10Jueves8.080-0.076-0.93%7.9158.342
2014-04-11Viernes8.179+0.099+1.22%7.9158.241
2014-04-14Lunes8.162-0.017-0.20%8.1548.307
2014-04-15Martes8.186+0.024+0.29%8.0668.245
2014-04-16Miércoles8.274+0.087+1.06%8.1548.277
2014-04-17Jueves8.271-0.003-0.04%8.2418.277
2014-04-18Viernes8.267-0.004-0.04%8.2418.271
2014-04-21Lunes8.266-0.001-0.02%8.2198.303
2014-04-22Martes8.229-0.037-0.44%8.1458.265
2014-04-23Miércoles8.242+0.013+0.16%8.1898.245
2014-04-24Jueves8.235-0.007-0.08%8.1578.263
2014-04-25Viernes8.156-0.079-0.96%8.1428.220
2014-04-28Lunes8.155-0.0004-0.005%8.1278.214
2014-04-29Martes8.166+0.011+0.13%8.1148.194
2014-04-30Miércoles8.202+0.036+0.44%8.0998.219
2014-05-01Jueves8.227+0.025+0.30%8.1798.227
2014-05-02Viernes8.244+0.018+0.21%8.2018.247
2014-05-05Lunes8.184-0.060-0.72%8.1458.230
2014-05-06Martes8.228+0.043+0.53%8.1528.237
2014-05-07Miércoles8.217-0.011-0.13%8.1738.269
2014-05-08Jueves8.186-0.031-0.38%8.1128.358
2014-05-09Viernes8.227+0.041+0.50%8.1408.275
2014-05-12Lunes8.251+0.024+0.29%8.2208.270
2014-05-13Martes8.277+0.026+0.31%8.2078.283
2014-05-14Miércoles8.275-0.002-0.02%8.2048.278
2014-05-15Jueves8.265-0.010-0.12%8.2078.278
2014-05-16Viernes8.264-0.001-0.01%8.1908.291
2014-05-19Lunes8.259-0.005-0.06%8.2118.270
2014-05-20Martes8.270+0.011+0.14%8.2358.273
2014-05-21Miércoles8.252-0.018-0.22%8.2478.276
2014-05-22Jueves8.259+0.007+0.08%8.2268.284
2014-05-23Viernes8.270+0.011+0.14%8.1968.288
2014-05-26Lunes8.272+0.002+0.02%8.2268.278
2014-05-27Martes8.267-0.005-0.06%8.2378.290
2014-05-28Miércoles8.324+0.058+0.70%8.2478.336
2014-05-29Jueves8.341+0.017+0.20%8.1628.374
2014-05-30Viernes8.327-0.014-0.17%8.2708.341
2014-06-02Lunes8.164-0.163-1.96%7.9778.488
2014-06-03Martes8.269+0.105+1.29%7.9668.290
2014-06-04Miércoles8.252-0.017-0.20%8.2188.273
2014-06-05Jueves8.263+0.011+0.13%8.2268.291
2014-06-06Viernes8.256-0.007-0.09%8.2158.291
2014-06-09Lunes8.259+0.002+0.03%8.2228.288
2014-06-10Martes8.252-0.006-0.07%8.2088.260
2014-06-11Miércoles8.219-0.034-0.41%8.1938.255
2014-06-12Jueves8.238+0.019+0.23%8.1958.239
2014-06-13Viernes8.214-0.024-0.29%8.2058.235
2014-06-16Lunes8.212-0.001-0.02%8.1878.253
2014-06-17Martes8.204-0.008-0.10%8.1708.222
2014-06-18Miércoles8.214+0.010+0.12%8.1758.223
2014-06-19Jueves8.201-0.013-0.16%8.1798.227
2014-06-20Viernes8.199-0.002-0.03%8.1248.202
2014-06-23Lunes8.199+0.0001+0.001%8.1438.208
2014-06-24Martes8.185-0.014-0.17%8.1338.211
2014-06-25Miércoles8.169-0.016-0.19%8.1228.181
2014-06-26Jueves8.155-0.014-0.17%8.1218.175
2014-06-27Viernes8.180+0.025+0.30%8.1308.190
2014-06-30Lunes8.179-0.0002-0.002%8.1548.209
2014-07-01Martes8.205+0.026+0.32%8.1288.217
2014-07-02Miércoles8.222+0.017+0.20%8.1798.239
2014-07-03Jueves8.273+0.051+0.62%8.1898.273
2014-07-04Viernes8.296+0.023+0.28%8.2338.296
2014-07-07Lunes8.305+0.009+0.11%8.2548.342
2014-07-08Martes8.254-0.051-0.61%8.2038.308
2014-07-09Miércoles8.255+0.001+0.02%8.1948.274
2014-07-10Jueves8.256+0.0003+0.004%8.1918.265
2014-07-11Viernes8.199-0.056-0.68%8.1938.240
2014-07-14Lunes8.240+0.041+0.50%8.2038.272
2014-07-15Martes8.229-0.012-0.14%8.1908.254
2014-07-16Miércoles8.220-0.009-0.11%8.1908.245
2014-07-17Jueves8.236+0.016+0.20%8.1678.240
2014-07-18Viernes8.230-0.006-0.07%8.2008.245
2014-07-21Lunes8.244+0.014+0.17%8.1928.247
2014-07-22Martes8.227-0.017-0.20%8.1838.265
2014-07-23Miércoles8.238+0.011+0.13%8.1978.245
2014-07-24Jueves8.232-0.006-0.07%8.2008.238
2014-07-25Viernes8.254+0.022+0.27%8.2248.278
2014-07-28Lunes8.268+0.014+0.17%8.1818.279
2014-07-29Martes8.263-0.005-0.06%8.2388.310
2014-07-30Miércoles8.269+0.006+0.07%8.2298.325
2014-07-31Jueves8.290+0.021+0.25%8.2148.354
2014-08-01Viernes8.349+0.059+0.71%8.2688.358
2014-08-04Lunes8.326-0.023-0.28%8.2888.382
2014-08-05Martes8.299-0.026-0.32%8.2718.352
2014-08-06Miércoles8.330+0.031+0.37%8.2338.330
2014-08-07Jueves8.335+0.005+0.06%8.2878.377
2014-08-08Viernes8.411+0.076+0.92%8.3138.436
2014-08-11Lunes8.429+0.018+0.21%8.3968.450
2014-08-12Martes8.427-0.002-0.02%8.3998.467
2014-08-13Miércoles8.497+0.070+0.83%8.3968.497
2014-08-14Jueves8.517+0.020+0.24%8.4318.536
2014-08-15Viernes8.454-0.063-0.74%8.4438.533
2014-08-18Lunes8.427-0.027-0.32%8.4018.493
2014-08-19Martes8.415-0.012-0.14%8.3798.453
2014-08-20Miércoles8.449+0.034+0.40%8.3628.449
2014-08-21Jueves8.480+0.031+0.36%8.4108.519
2014-08-22Viernes8.490+0.010+0.12%8.4388.522
2014-08-25Lunes8.529+0.038+0.45%8.4688.544
2014-08-26Martes8.523-0.006-0.07%8.4398.541
2014-08-27Miércoles8.445-0.078-0.92%8.3788.527
2014-08-28Jueves8.427-0.018-0.21%8.3138.443
2014-08-29Viernes8.385-0.042-0.50%8.2728.436
2014-09-01Lunes8.339-0.046-0.55%8.3108.501
2014-09-02Martes8.383+0.045+0.54%8.3018.436
2014-09-03Miércoles8.420+0.036+0.43%8.3508.443
2014-09-04Jueves8.417-0.003-0.03%8.3858.431
2014-09-05Viernes8.455+0.038+0.45%8.3938.473
2014-09-08Lunes8.403-0.051-0.61%8.2588.477
2014-09-09Martes8.437+0.034+0.40%8.3408.437
2014-09-10Miércoles8.481+0.044+0.52%8.3848.492
2014-09-11Jueves8.479-0.002-0.02%8.4408.491
2014-09-12Viernes8.478-0.001-0.02%8.4108.523
2014-09-15Lunes8.477-0.001-0.01%8.4388.522
2014-09-16Martes8.457-0.020-0.24%8.4458.517
2014-09-17Miércoles8.464+0.007+0.09%8.4318.520
2014-09-18Jueves8.496+0.032+0.37%8.4368.496
2014-09-19Viernes8.492-0.003-0.04%8.4528.522
2014-09-22Lunes8.485-0.007-0.08%8.4588.517
2014-09-23Martes8.532+0.046+0.54%8.3578.532
2014-09-24Miércoles8.558+0.026+0.30%8.4748.558
2014-09-25Jueves8.515-0.042-0.49%8.3328.622
2014-09-26Viernes8.581+0.066+0.78%8.4188.584
2014-09-29Lunes8.531-0.050-0.59%8.5268.575
2014-09-30Martes8.579+0.048+0.57%8.2618.594
2014-10-01Miércoles8.543-0.036-0.42%8.4558.575
2014-10-02Jueves8.465-0.078-0.92%8.4058.553
2014-10-03Viernes8.453-0.012-0.14%8.4078.473
2014-10-06Lunes8.473+0.020+0.23%8.3648.484
2014-10-07Martes8.392-0.081-0.96%8.3398.476
2014-10-08Miércoles8.374-0.018-0.21%8.3458.401
2014-10-09Jueves8.400+0.027+0.32%8.3518.418
2014-10-10Viernes8.403+0.003+0.03%8.3738.433
2014-10-13Lunes8.427+0.024+0.28%8.3498.438
2014-10-14Martes8.397-0.030-0.35%8.3698.428
2014-10-15Miércoles8.392-0.005-0.07%8.3608.398
2014-10-16Jueves8.417+0.025+0.29%8.3708.462
2014-10-17Viernes8.446+0.029+0.35%8.3758.464
2014-10-20Lunes8.418-0.027-0.32%8.3648.454
2014-10-21Martes8.396-0.022-0.26%8.3558.423
2014-10-22Miércoles8.368-0.028-0.34%8.2958.395
2014-10-23Jueves8.332-0.036-0.43%8.3068.377
2014-10-24Viernes8.355+0.022+0.27%8.3088.376
2014-10-27Lunes8.327-0.027-0.33%8.2768.398
2014-10-28Martes8.345+0.018+0.21%8.1938.348
2014-10-29Miércoles8.233-0.112-1.35%8.1308.335
2014-10-30Jueves8.160-0.073-0.88%8.1098.237
2014-10-31Viernes8.204+0.044+0.54%8.1098.272
2014-11-03Lunes8.280+0.076+0.93%8.1848.319
2014-11-04Martes8.310+0.029+0.35%8.2528.333
2014-11-05Miércoles8.342+0.032+0.39%8.2318.347
2014-11-06Jueves8.317-0.024-0.29%8.2698.345
2014-11-07Viernes8.311-0.006-0.08%8.2598.321
2014-11-10Lunes8.294-0.017-0.21%8.1798.315
2014-11-11Martes8.241-0.053-0.63%8.1798.301
2014-11-12Miércoles8.202-0.038-0.47%8.1748.238
2014-11-13Jueves8.241+0.039+0.48%8.1818.258
2014-11-14Viernes8.240-0.001-0.02%8.2088.243
2014-11-17Lunes8.259+0.019+0.23%8.1468.261
2014-11-18Martes8.219-0.041-0.49%8.1398.257
2014-11-19Miércoles8.174-0.045-0.55%8.0448.221
2014-11-20Jueves8.189+0.015+0.19%8.1468.197
2014-11-21Viernes8.205+0.016+0.19%8.1118.217
2014-11-24Lunes8.154-0.050-0.61%8.0718.209
2014-11-25Martes8.115-0.040-0.49%8.0718.147
2014-11-26Miércoles8.089-0.025-0.31%8.0668.101
2014-11-27Jueves8.087-0.002-0.03%8.0588.099
2014-11-28Viernes8.061-0.026-0.32%8.0278.140
2014-12-01Lunes8.146+0.085+1.06%8.0368.168
2014-12-02Martes8.138-0.008-0.10%8.0618.171
2014-12-03Miércoles8.173+0.035+0.43%8.0988.202
2014-12-04Jueves8.144-0.029-0.36%8.0938.181
2014-12-05Viernes8.127-0.017-0.21%8.0788.159
2014-12-08Lunes8.082-0.044-0.54%8.0508.128
2014-12-09Martes8.094+0.012+0.14%8.0368.094
2014-12-10Miércoles8.031-0.063-0.78%7.9608.161
2014-12-11Jueves8.080+0.049+0.61%7.9578.110
2014-12-12Viernes8.135+0.056+0.69%8.0378.182
2014-12-15Lunes8.161+0.026+0.31%8.1108.228
2014-12-16Martes8.224+0.063+0.77%8.1108.235
2014-12-17Miércoles8.339+0.115+1.40%8.1648.347
2014-12-18Jueves8.284-0.055-0.66%8.1278.364
2014-12-19Viernes8.121-0.163-1.97%8.0508.286
2014-12-22Lunes8.086-0.034-0.42%8.0418.169
2014-12-23Martes8.126+0.040+0.49%8.0638.150
2014-12-24Miércoles8.119-0.007-0.09%8.0818.133
2014-12-25Jueves8.118-0.001-0.02%8.0978.122
2014-12-26Viernes8.101-0.017-0.21%8.0708.130
2014-12-29Lunes8.045-0.056-0.69%8.0128.098
2014-12-30Martes8.019-0.026-0.32%7.9968.129
2014-12-31Miércoles8.152+0.133+1.65%7.9878.217