Al finalizar el 2014 el sol peruano cotizó a 8.152 pesos uruguayos. El precio subió 0.597 pesos (+7.9%) desde el inicio del año, cuando cotizaba a S/7.555. El precio promedio fue de $8.173.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el sol cerró a 7.555 pesos uruguayos, fluctuando entre 7.525 y 7.555 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 7.555 | -0.005 | -0.06% | 7.525 | 7.555 |
| 2014-01-02 | Jueves | 7.523 | -0.032 | -0.43% | 7.499 | 7.555 |
| 2014-01-03 | Viernes | 7.513 | -0.010 | -0.14% | 7.488 | 7.533 |
| 2014-01-06 | Lunes | 7.513 | +0.0001 | +0.001% | 7.472 | 7.527 |
| 2014-01-07 | Martes | 7.512 | -0.001 | -0.02% | 7.476 | 7.608 |
| 2014-01-08 | Miércoles | 7.502 | -0.010 | -0.13% | 7.477 | 7.644 |
| 2014-01-09 | Jueves | 7.505 | +0.003 | +0.04% | 7.477 | 7.686 |
| 2014-01-10 | Viernes | 7.525 | +0.020 | +0.27% | 7.480 | 7.732 |
| 2014-01-13 | Lunes | 7.527 | +0.003 | +0.04% | 7.492 | 7.530 |
| 2014-01-14 | Martes | 7.495 | -0.033 | -0.43% | 7.470 | 7.616 |
| 2014-01-15 | Miércoles | 7.594 | +0.099 | +1.32% | 7.473 | 7.690 |
| 2014-01-16 | Jueves | 7.582 | -0.011 | -0.15% | 7.534 | 7.646 |
| 2014-01-17 | Viernes | 7.585 | +0.002 | +0.03% | 7.558 | 7.651 |
| 2014-01-20 | Lunes | 7.560 | -0.025 | -0.33% | 7.549 | 7.640 |
| 2014-01-21 | Martes | 7.596 | +0.037 | +0.48% | 7.549 | 7.609 |
| 2014-01-22 | Miércoles | 7.611 | +0.015 | +0.20% | 7.468 | 7.648 |
| 2014-01-23 | Jueves | 7.606 | -0.005 | -0.07% | 7.571 | 7.705 |
| 2014-01-24 | Viernes | 7.668 | +0.062 | +0.81% | 7.582 | 7.774 |
| 2014-01-27 | Lunes | 7.663 | -0.004 | -0.06% | 7.638 | 7.848 |
| 2014-01-28 | Martes | 7.812 | +0.149 | +1.94% | 7.628 | 7.876 |
| 2014-01-29 | Miércoles | 7.611 | -0.202 | -2.58% | 7.471 | 7.896 |
| 2014-01-30 | Jueves | 7.632 | +0.022 | +0.28% | 7.526 | 7.877 |
| 2014-01-31 | Viernes | 7.848 | +0.216 | +2.83% | 7.574 | 7.875 |
| 2014-02-03 | Lunes | 7.817 | -0.031 | -0.40% | 7.578 | 7.858 |
| 2014-02-04 | Martes | 7.838 | +0.021 | +0.27% | 7.788 | 7.858 |
| 2014-02-05 | Miércoles | 7.845 | +0.007 | +0.09% | 7.807 | 7.865 |
| 2014-02-06 | Jueves | 7.846 | +0.001 | +0.02% | 7.820 | 7.866 |
| 2014-02-07 | Viernes | 7.844 | -0.002 | -0.03% | 7.802 | 7.880 |
| 2014-02-10 | Lunes | 7.870 | +0.026 | +0.33% | 7.811 | 7.889 |
| 2014-02-11 | Martes | 7.862 | -0.008 | -0.10% | 7.836 | 7.893 |
| 2014-02-12 | Miércoles | 7.863 | +0.001 | +0.02% | 7.830 | 7.883 |
| 2014-02-13 | Jueves | 7.882 | +0.019 | +0.24% | 7.838 | 7.888 |
| 2014-02-14 | Viernes | 7.933 | +0.050 | +0.64% | 7.853 | 7.970 |
| 2014-02-17 | Lunes | 7.991 | +0.058 | +0.73% | 7.908 | 8.080 |
| 2014-02-18 | Martes | 8.073 | +0.083 | +1.03% | 7.966 | 8.097 |
| 2014-02-19 | Miércoles | 8.046 | -0.028 | -0.35% | 8.010 | 8.082 |
| 2014-02-20 | Jueves | 8.007 | -0.038 | -0.48% | 7.974 | 8.059 |
| 2014-02-21 | Viernes | 8.024 | +0.017 | +0.21% | 7.974 | 8.055 |
| 2014-02-24 | Lunes | 8.009 | -0.016 | -0.20% | 7.905 | 8.036 |
| 2014-02-25 | Martes | 8.010 | +0.002 | +0.02% | 7.869 | 8.031 |
| 2014-02-26 | Miércoles | 8.002 | -0.008 | -0.11% | 7.933 | 8.018 |
| 2014-02-27 | Jueves | 7.999 | -0.002 | -0.03% | 7.932 | 8.061 |
| 2014-02-28 | Viernes | 8.024 | +0.024 | +0.30% | 7.973 | 8.059 |
| 2014-03-03 | Lunes | 7.977 | -0.046 | -0.58% | 7.949 | 8.021 |
| 2014-03-04 | Martes | 7.974 | -0.004 | -0.05% | 7.949 | 7.998 |
| 2014-03-05 | Miércoles | 7.982 | +0.008 | +0.11% | 7.949 | 8.022 |
| 2014-03-06 | Jueves | 7.975 | -0.007 | -0.09% | 7.907 | 7.994 |
| 2014-03-07 | Viernes | 7.911 | -0.064 | -0.81% | 7.886 | 8.056 |
| 2014-03-10 | Lunes | 7.897 | -0.014 | -0.18% | 7.872 | 7.993 |
| 2014-03-11 | Martes | 7.907 | +0.010 | +0.13% | 7.872 | 8.071 |
| 2014-03-12 | Miércoles | 7.881 | -0.026 | -0.33% | 7.856 | 8.083 |
| 2014-03-13 | Jueves | 7.876 | -0.005 | -0.06% | 7.849 | 8.092 |
| 2014-03-14 | Viernes | 8.042 | +0.166 | +2.11% | 7.847 | 8.094 |
| 2014-03-17 | Lunes | 7.862 | -0.180 | -2.23% | 7.828 | 8.065 |
| 2014-03-18 | Martes | 8.039 | +0.177 | +2.25% | 7.801 | 8.092 |
| 2014-03-19 | Miércoles | 8.055 | +0.016 | +0.20% | 8.007 | 8.120 |
| 2014-03-20 | Jueves | 8.086 | +0.031 | +0.39% | 8.030 | 8.146 |
| 2014-03-21 | Viernes | 8.134 | +0.048 | +0.59% | 8.061 | 8.156 |
| 2014-03-24 | Lunes | 8.146 | +0.012 | +0.15% | 8.121 | 8.166 |
| 2014-03-25 | Martes | 8.136 | -0.010 | -0.12% | 8.058 | 8.167 |
| 2014-03-26 | Miércoles | 8.130 | -0.006 | -0.08% | 8.026 | 8.150 |
| 2014-03-27 | Jueves | 8.123 | -0.007 | -0.08% | 7.996 | 8.139 |
| 2014-03-28 | Viernes | 8.112 | -0.011 | -0.14% | 8.004 | 8.147 |
| 2014-03-31 | Lunes | 8.075 | -0.037 | -0.46% | 8.014 | 8.128 |
| 2014-04-01 | Martes | 8.112 | +0.038 | +0.47% | 8.010 | 8.125 |
| 2014-04-02 | Miércoles | 8.123 | +0.010 | +0.13% | 8.024 | 8.143 |
| 2014-04-03 | Jueves | 8.123 | +0.0005 | +0.01% | 8.063 | 8.169 |
| 2014-04-04 | Viernes | 8.149 | +0.026 | +0.32% | 8.053 | 8.189 |
| 2014-04-07 | Lunes | 8.176 | +0.027 | +0.33% | 8.047 | 8.207 |
| 2014-04-08 | Martes | 8.118 | -0.057 | -0.70% | 7.945 | 8.200 |
| 2014-04-09 | Miércoles | 8.156 | +0.037 | +0.46% | 8.044 | 8.156 |
| 2014-04-10 | Jueves | 8.080 | -0.076 | -0.93% | 7.915 | 8.342 |
| 2014-04-11 | Viernes | 8.179 | +0.099 | +1.22% | 7.915 | 8.241 |
| 2014-04-14 | Lunes | 8.162 | -0.017 | -0.20% | 8.154 | 8.307 |
| 2014-04-15 | Martes | 8.186 | +0.024 | +0.29% | 8.066 | 8.245 |
| 2014-04-16 | Miércoles | 8.274 | +0.087 | +1.06% | 8.154 | 8.277 |
| 2014-04-17 | Jueves | 8.271 | -0.003 | -0.04% | 8.241 | 8.277 |
| 2014-04-18 | Viernes | 8.267 | -0.004 | -0.04% | 8.241 | 8.271 |
| 2014-04-21 | Lunes | 8.266 | -0.001 | -0.02% | 8.219 | 8.303 |
| 2014-04-22 | Martes | 8.229 | -0.037 | -0.44% | 8.145 | 8.265 |
| 2014-04-23 | Miércoles | 8.242 | +0.013 | +0.16% | 8.189 | 8.245 |
| 2014-04-24 | Jueves | 8.235 | -0.007 | -0.08% | 8.157 | 8.263 |
| 2014-04-25 | Viernes | 8.156 | -0.079 | -0.96% | 8.142 | 8.220 |
| 2014-04-28 | Lunes | 8.155 | -0.0004 | -0.005% | 8.127 | 8.214 |
| 2014-04-29 | Martes | 8.166 | +0.011 | +0.13% | 8.114 | 8.194 |
| 2014-04-30 | Miércoles | 8.202 | +0.036 | +0.44% | 8.099 | 8.219 |
| 2014-05-01 | Jueves | 8.227 | +0.025 | +0.30% | 8.179 | 8.227 |
| 2014-05-02 | Viernes | 8.244 | +0.018 | +0.21% | 8.201 | 8.247 |
| 2014-05-05 | Lunes | 8.184 | -0.060 | -0.72% | 8.145 | 8.230 |
| 2014-05-06 | Martes | 8.228 | +0.043 | +0.53% | 8.152 | 8.237 |
| 2014-05-07 | Miércoles | 8.217 | -0.011 | -0.13% | 8.173 | 8.269 |
| 2014-05-08 | Jueves | 8.186 | -0.031 | -0.38% | 8.112 | 8.358 |
| 2014-05-09 | Viernes | 8.227 | +0.041 | +0.50% | 8.140 | 8.275 |
| 2014-05-12 | Lunes | 8.251 | +0.024 | +0.29% | 8.220 | 8.270 |
| 2014-05-13 | Martes | 8.277 | +0.026 | +0.31% | 8.207 | 8.283 |
| 2014-05-14 | Miércoles | 8.275 | -0.002 | -0.02% | 8.204 | 8.278 |
| 2014-05-15 | Jueves | 8.265 | -0.010 | -0.12% | 8.207 | 8.278 |
| 2014-05-16 | Viernes | 8.264 | -0.001 | -0.01% | 8.190 | 8.291 |
| 2014-05-19 | Lunes | 8.259 | -0.005 | -0.06% | 8.211 | 8.270 |
| 2014-05-20 | Martes | 8.270 | +0.011 | +0.14% | 8.235 | 8.273 |
| 2014-05-21 | Miércoles | 8.252 | -0.018 | -0.22% | 8.247 | 8.276 |
| 2014-05-22 | Jueves | 8.259 | +0.007 | +0.08% | 8.226 | 8.284 |
| 2014-05-23 | Viernes | 8.270 | +0.011 | +0.14% | 8.196 | 8.288 |
| 2014-05-26 | Lunes | 8.272 | +0.002 | +0.02% | 8.226 | 8.278 |
| 2014-05-27 | Martes | 8.267 | -0.005 | -0.06% | 8.237 | 8.290 |
| 2014-05-28 | Miércoles | 8.324 | +0.058 | +0.70% | 8.247 | 8.336 |
| 2014-05-29 | Jueves | 8.341 | +0.017 | +0.20% | 8.162 | 8.374 |
| 2014-05-30 | Viernes | 8.327 | -0.014 | -0.17% | 8.270 | 8.341 |
| 2014-06-02 | Lunes | 8.164 | -0.163 | -1.96% | 7.977 | 8.488 |
| 2014-06-03 | Martes | 8.269 | +0.105 | +1.29% | 7.966 | 8.290 |
| 2014-06-04 | Miércoles | 8.252 | -0.017 | -0.20% | 8.218 | 8.273 |
| 2014-06-05 | Jueves | 8.263 | +0.011 | +0.13% | 8.226 | 8.291 |
| 2014-06-06 | Viernes | 8.256 | -0.007 | -0.09% | 8.215 | 8.291 |
| 2014-06-09 | Lunes | 8.259 | +0.002 | +0.03% | 8.222 | 8.288 |
| 2014-06-10 | Martes | 8.252 | -0.006 | -0.07% | 8.208 | 8.260 |
| 2014-06-11 | Miércoles | 8.219 | -0.034 | -0.41% | 8.193 | 8.255 |
| 2014-06-12 | Jueves | 8.238 | +0.019 | +0.23% | 8.195 | 8.239 |
| 2014-06-13 | Viernes | 8.214 | -0.024 | -0.29% | 8.205 | 8.235 |
| 2014-06-16 | Lunes | 8.212 | -0.001 | -0.02% | 8.187 | 8.253 |
| 2014-06-17 | Martes | 8.204 | -0.008 | -0.10% | 8.170 | 8.222 |
| 2014-06-18 | Miércoles | 8.214 | +0.010 | +0.12% | 8.175 | 8.223 |
| 2014-06-19 | Jueves | 8.201 | -0.013 | -0.16% | 8.179 | 8.227 |
| 2014-06-20 | Viernes | 8.199 | -0.002 | -0.03% | 8.124 | 8.202 |
| 2014-06-23 | Lunes | 8.199 | +0.0001 | +0.001% | 8.143 | 8.208 |
| 2014-06-24 | Martes | 8.185 | -0.014 | -0.17% | 8.133 | 8.211 |
| 2014-06-25 | Miércoles | 8.169 | -0.016 | -0.19% | 8.122 | 8.181 |
| 2014-06-26 | Jueves | 8.155 | -0.014 | -0.17% | 8.121 | 8.175 |
| 2014-06-27 | Viernes | 8.180 | +0.025 | +0.30% | 8.130 | 8.190 |
| 2014-06-30 | Lunes | 8.179 | -0.0002 | -0.002% | 8.154 | 8.209 |
| 2014-07-01 | Martes | 8.205 | +0.026 | +0.32% | 8.128 | 8.217 |
| 2014-07-02 | Miércoles | 8.222 | +0.017 | +0.20% | 8.179 | 8.239 |
| 2014-07-03 | Jueves | 8.273 | +0.051 | +0.62% | 8.189 | 8.273 |
| 2014-07-04 | Viernes | 8.296 | +0.023 | +0.28% | 8.233 | 8.296 |
| 2014-07-07 | Lunes | 8.305 | +0.009 | +0.11% | 8.254 | 8.342 |
| 2014-07-08 | Martes | 8.254 | -0.051 | -0.61% | 8.203 | 8.308 |
| 2014-07-09 | Miércoles | 8.255 | +0.001 | +0.02% | 8.194 | 8.274 |
| 2014-07-10 | Jueves | 8.256 | +0.0003 | +0.004% | 8.191 | 8.265 |
| 2014-07-11 | Viernes | 8.199 | -0.056 | -0.68% | 8.193 | 8.240 |
| 2014-07-14 | Lunes | 8.240 | +0.041 | +0.50% | 8.203 | 8.272 |
| 2014-07-15 | Martes | 8.229 | -0.012 | -0.14% | 8.190 | 8.254 |
| 2014-07-16 | Miércoles | 8.220 | -0.009 | -0.11% | 8.190 | 8.245 |
| 2014-07-17 | Jueves | 8.236 | +0.016 | +0.20% | 8.167 | 8.240 |
| 2014-07-18 | Viernes | 8.230 | -0.006 | -0.07% | 8.200 | 8.245 |
| 2014-07-21 | Lunes | 8.244 | +0.014 | +0.17% | 8.192 | 8.247 |
| 2014-07-22 | Martes | 8.227 | -0.017 | -0.20% | 8.183 | 8.265 |
| 2014-07-23 | Miércoles | 8.238 | +0.011 | +0.13% | 8.197 | 8.245 |
| 2014-07-24 | Jueves | 8.232 | -0.006 | -0.07% | 8.200 | 8.238 |
| 2014-07-25 | Viernes | 8.254 | +0.022 | +0.27% | 8.224 | 8.278 |
| 2014-07-28 | Lunes | 8.268 | +0.014 | +0.17% | 8.181 | 8.279 |
| 2014-07-29 | Martes | 8.263 | -0.005 | -0.06% | 8.238 | 8.310 |
| 2014-07-30 | Miércoles | 8.269 | +0.006 | +0.07% | 8.229 | 8.325 |
| 2014-07-31 | Jueves | 8.290 | +0.021 | +0.25% | 8.214 | 8.354 |
| 2014-08-01 | Viernes | 8.349 | +0.059 | +0.71% | 8.268 | 8.358 |
| 2014-08-04 | Lunes | 8.326 | -0.023 | -0.28% | 8.288 | 8.382 |
| 2014-08-05 | Martes | 8.299 | -0.026 | -0.32% | 8.271 | 8.352 |
| 2014-08-06 | Miércoles | 8.330 | +0.031 | +0.37% | 8.233 | 8.330 |
| 2014-08-07 | Jueves | 8.335 | +0.005 | +0.06% | 8.287 | 8.377 |
| 2014-08-08 | Viernes | 8.411 | +0.076 | +0.92% | 8.313 | 8.436 |
| 2014-08-11 | Lunes | 8.429 | +0.018 | +0.21% | 8.396 | 8.450 |
| 2014-08-12 | Martes | 8.427 | -0.002 | -0.02% | 8.399 | 8.467 |
| 2014-08-13 | Miércoles | 8.497 | +0.070 | +0.83% | 8.396 | 8.497 |
| 2014-08-14 | Jueves | 8.517 | +0.020 | +0.24% | 8.431 | 8.536 |
| 2014-08-15 | Viernes | 8.454 | -0.063 | -0.74% | 8.443 | 8.533 |
| 2014-08-18 | Lunes | 8.427 | -0.027 | -0.32% | 8.401 | 8.493 |
| 2014-08-19 | Martes | 8.415 | -0.012 | -0.14% | 8.379 | 8.453 |
| 2014-08-20 | Miércoles | 8.449 | +0.034 | +0.40% | 8.362 | 8.449 |
| 2014-08-21 | Jueves | 8.480 | +0.031 | +0.36% | 8.410 | 8.519 |
| 2014-08-22 | Viernes | 8.490 | +0.010 | +0.12% | 8.438 | 8.522 |
| 2014-08-25 | Lunes | 8.529 | +0.038 | +0.45% | 8.468 | 8.544 |
| 2014-08-26 | Martes | 8.523 | -0.006 | -0.07% | 8.439 | 8.541 |
| 2014-08-27 | Miércoles | 8.445 | -0.078 | -0.92% | 8.378 | 8.527 |
| 2014-08-28 | Jueves | 8.427 | -0.018 | -0.21% | 8.313 | 8.443 |
| 2014-08-29 | Viernes | 8.385 | -0.042 | -0.50% | 8.272 | 8.436 |
| 2014-09-01 | Lunes | 8.339 | -0.046 | -0.55% | 8.310 | 8.501 |
| 2014-09-02 | Martes | 8.383 | +0.045 | +0.54% | 8.301 | 8.436 |
| 2014-09-03 | Miércoles | 8.420 | +0.036 | +0.43% | 8.350 | 8.443 |
| 2014-09-04 | Jueves | 8.417 | -0.003 | -0.03% | 8.385 | 8.431 |
| 2014-09-05 | Viernes | 8.455 | +0.038 | +0.45% | 8.393 | 8.473 |
| 2014-09-08 | Lunes | 8.403 | -0.051 | -0.61% | 8.258 | 8.477 |
| 2014-09-09 | Martes | 8.437 | +0.034 | +0.40% | 8.340 | 8.437 |
| 2014-09-10 | Miércoles | 8.481 | +0.044 | +0.52% | 8.384 | 8.492 |
| 2014-09-11 | Jueves | 8.479 | -0.002 | -0.02% | 8.440 | 8.491 |
| 2014-09-12 | Viernes | 8.478 | -0.001 | -0.02% | 8.410 | 8.523 |
| 2014-09-15 | Lunes | 8.477 | -0.001 | -0.01% | 8.438 | 8.522 |
| 2014-09-16 | Martes | 8.457 | -0.020 | -0.24% | 8.445 | 8.517 |
| 2014-09-17 | Miércoles | 8.464 | +0.007 | +0.09% | 8.431 | 8.520 |
| 2014-09-18 | Jueves | 8.496 | +0.032 | +0.37% | 8.436 | 8.496 |
| 2014-09-19 | Viernes | 8.492 | -0.003 | -0.04% | 8.452 | 8.522 |
| 2014-09-22 | Lunes | 8.485 | -0.007 | -0.08% | 8.458 | 8.517 |
| 2014-09-23 | Martes | 8.532 | +0.046 | +0.54% | 8.357 | 8.532 |
| 2014-09-24 | Miércoles | 8.558 | +0.026 | +0.30% | 8.474 | 8.558 |
| 2014-09-25 | Jueves | 8.515 | -0.042 | -0.49% | 8.332 | 8.622 |
| 2014-09-26 | Viernes | 8.581 | +0.066 | +0.78% | 8.418 | 8.584 |
| 2014-09-29 | Lunes | 8.531 | -0.050 | -0.59% | 8.526 | 8.575 |
| 2014-09-30 | Martes | 8.579 | +0.048 | +0.57% | 8.261 | 8.594 |
| 2014-10-01 | Miércoles | 8.543 | -0.036 | -0.42% | 8.455 | 8.575 |
| 2014-10-02 | Jueves | 8.465 | -0.078 | -0.92% | 8.405 | 8.553 |
| 2014-10-03 | Viernes | 8.453 | -0.012 | -0.14% | 8.407 | 8.473 |
| 2014-10-06 | Lunes | 8.473 | +0.020 | +0.23% | 8.364 | 8.484 |
| 2014-10-07 | Martes | 8.392 | -0.081 | -0.96% | 8.339 | 8.476 |
| 2014-10-08 | Miércoles | 8.374 | -0.018 | -0.21% | 8.345 | 8.401 |
| 2014-10-09 | Jueves | 8.400 | +0.027 | +0.32% | 8.351 | 8.418 |
| 2014-10-10 | Viernes | 8.403 | +0.003 | +0.03% | 8.373 | 8.433 |
| 2014-10-13 | Lunes | 8.427 | +0.024 | +0.28% | 8.349 | 8.438 |
| 2014-10-14 | Martes | 8.397 | -0.030 | -0.35% | 8.369 | 8.428 |
| 2014-10-15 | Miércoles | 8.392 | -0.005 | -0.07% | 8.360 | 8.398 |
| 2014-10-16 | Jueves | 8.417 | +0.025 | +0.29% | 8.370 | 8.462 |
| 2014-10-17 | Viernes | 8.446 | +0.029 | +0.35% | 8.375 | 8.464 |
| 2014-10-20 | Lunes | 8.418 | -0.027 | -0.32% | 8.364 | 8.454 |
| 2014-10-21 | Martes | 8.396 | -0.022 | -0.26% | 8.355 | 8.423 |
| 2014-10-22 | Miércoles | 8.368 | -0.028 | -0.34% | 8.295 | 8.395 |
| 2014-10-23 | Jueves | 8.332 | -0.036 | -0.43% | 8.306 | 8.377 |
| 2014-10-24 | Viernes | 8.355 | +0.022 | +0.27% | 8.308 | 8.376 |
| 2014-10-27 | Lunes | 8.327 | -0.027 | -0.33% | 8.276 | 8.398 |
| 2014-10-28 | Martes | 8.345 | +0.018 | +0.21% | 8.193 | 8.348 |
| 2014-10-29 | Miércoles | 8.233 | -0.112 | -1.35% | 8.130 | 8.335 |
| 2014-10-30 | Jueves | 8.160 | -0.073 | -0.88% | 8.109 | 8.237 |
| 2014-10-31 | Viernes | 8.204 | +0.044 | +0.54% | 8.109 | 8.272 |
| 2014-11-03 | Lunes | 8.280 | +0.076 | +0.93% | 8.184 | 8.319 |
| 2014-11-04 | Martes | 8.310 | +0.029 | +0.35% | 8.252 | 8.333 |
| 2014-11-05 | Miércoles | 8.342 | +0.032 | +0.39% | 8.231 | 8.347 |
| 2014-11-06 | Jueves | 8.317 | -0.024 | -0.29% | 8.269 | 8.345 |
| 2014-11-07 | Viernes | 8.311 | -0.006 | -0.08% | 8.259 | 8.321 |
| 2014-11-10 | Lunes | 8.294 | -0.017 | -0.21% | 8.179 | 8.315 |
| 2014-11-11 | Martes | 8.241 | -0.053 | -0.63% | 8.179 | 8.301 |
| 2014-11-12 | Miércoles | 8.202 | -0.038 | -0.47% | 8.174 | 8.238 |
| 2014-11-13 | Jueves | 8.241 | +0.039 | +0.48% | 8.181 | 8.258 |
| 2014-11-14 | Viernes | 8.240 | -0.001 | -0.02% | 8.208 | 8.243 |
| 2014-11-17 | Lunes | 8.259 | +0.019 | +0.23% | 8.146 | 8.261 |
| 2014-11-18 | Martes | 8.219 | -0.041 | -0.49% | 8.139 | 8.257 |
| 2014-11-19 | Miércoles | 8.174 | -0.045 | -0.55% | 8.044 | 8.221 |
| 2014-11-20 | Jueves | 8.189 | +0.015 | +0.19% | 8.146 | 8.197 |
| 2014-11-21 | Viernes | 8.205 | +0.016 | +0.19% | 8.111 | 8.217 |
| 2014-11-24 | Lunes | 8.154 | -0.050 | -0.61% | 8.071 | 8.209 |
| 2014-11-25 | Martes | 8.115 | -0.040 | -0.49% | 8.071 | 8.147 |
| 2014-11-26 | Miércoles | 8.089 | -0.025 | -0.31% | 8.066 | 8.101 |
| 2014-11-27 | Jueves | 8.087 | -0.002 | -0.03% | 8.058 | 8.099 |
| 2014-11-28 | Viernes | 8.061 | -0.026 | -0.32% | 8.027 | 8.140 |
| 2014-12-01 | Lunes | 8.146 | +0.085 | +1.06% | 8.036 | 8.168 |
| 2014-12-02 | Martes | 8.138 | -0.008 | -0.10% | 8.061 | 8.171 |
| 2014-12-03 | Miércoles | 8.173 | +0.035 | +0.43% | 8.098 | 8.202 |
| 2014-12-04 | Jueves | 8.144 | -0.029 | -0.36% | 8.093 | 8.181 |
| 2014-12-05 | Viernes | 8.127 | -0.017 | -0.21% | 8.078 | 8.159 |
| 2014-12-08 | Lunes | 8.082 | -0.044 | -0.54% | 8.050 | 8.128 |
| 2014-12-09 | Martes | 8.094 | +0.012 | +0.14% | 8.036 | 8.094 |
| 2014-12-10 | Miércoles | 8.031 | -0.063 | -0.78% | 7.960 | 8.161 |
| 2014-12-11 | Jueves | 8.080 | +0.049 | +0.61% | 7.957 | 8.110 |
| 2014-12-12 | Viernes | 8.135 | +0.056 | +0.69% | 8.037 | 8.182 |
| 2014-12-15 | Lunes | 8.161 | +0.026 | +0.31% | 8.110 | 8.228 |
| 2014-12-16 | Martes | 8.224 | +0.063 | +0.77% | 8.110 | 8.235 |
| 2014-12-17 | Miércoles | 8.339 | +0.115 | +1.40% | 8.164 | 8.347 |
| 2014-12-18 | Jueves | 8.284 | -0.055 | -0.66% | 8.127 | 8.364 |
| 2014-12-19 | Viernes | 8.121 | -0.163 | -1.97% | 8.050 | 8.286 |
| 2014-12-22 | Lunes | 8.086 | -0.034 | -0.42% | 8.041 | 8.169 |
| 2014-12-23 | Martes | 8.126 | +0.040 | +0.49% | 8.063 | 8.150 |
| 2014-12-24 | Miércoles | 8.119 | -0.007 | -0.09% | 8.081 | 8.133 |
| 2014-12-25 | Jueves | 8.118 | -0.001 | -0.02% | 8.097 | 8.122 |
| 2014-12-26 | Viernes | 8.101 | -0.017 | -0.21% | 8.070 | 8.130 |
| 2014-12-29 | Lunes | 8.045 | -0.056 | -0.69% | 8.012 | 8.098 |
| 2014-12-30 | Martes | 8.019 | -0.026 | -0.32% | 7.996 | 8.129 |
| 2014-12-31 | Miércoles | 8.152 | +0.133 | +1.65% | 7.987 | 8.217 |