Al finalizar el 2015 el sol peruano cotizó a 8.761 pesos uruguayos. El precio subió 0.609 pesos (+7.47%) desde el inicio del año, cuando cotizaba a S/8.152. El precio promedio fue de $8.567.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el sol cerró a 8.152 pesos uruguayos, fluctuando entre 8.107 y 8.152 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 8.152 | 0.000 | 0% | 8.107 | 8.152 |
| 2015-01-02 | Viernes | 8.228 | +0.076 | +0.93% | 8.107 | 8.228 |
| 2015-01-05 | Lunes | 8.069 | -0.159 | -1.93% | 8.029 | 8.246 |
| 2015-01-06 | Martes | 8.108 | +0.039 | +0.48% | 8.029 | 8.141 |
| 2015-01-07 | Miércoles | 8.094 | -0.014 | -0.17% | 8.056 | 8.118 |
| 2015-01-08 | Jueves | 8.130 | +0.036 | +0.44% | 8.055 | 8.184 |
| 2015-01-09 | Viernes | 8.176 | +0.046 | +0.56% | 8.037 | 8.190 |
| 2015-01-12 | Lunes | 8.206 | +0.030 | +0.37% | 8.147 | 8.243 |
| 2015-01-13 | Martes | 8.233 | +0.027 | +0.32% | 8.164 | 8.288 |
| 2015-01-14 | Miércoles | 8.256 | +0.022 | +0.27% | 8.156 | 8.297 |
| 2015-01-15 | Jueves | 8.278 | +0.022 | +0.27% | 8.233 | 8.312 |
| 2015-01-16 | Viernes | 8.239 | -0.038 | -0.46% | 8.158 | 8.279 |
| 2015-01-19 | Lunes | 8.142 | -0.098 | -1.19% | 8.098 | 8.228 |
| 2015-01-20 | Martes | 8.162 | +0.021 | +0.25% | 8.096 | 8.180 |
| 2015-01-21 | Miércoles | 8.146 | -0.016 | -0.20% | 8.105 | 8.163 |
| 2015-01-22 | Jueves | 8.155 | +0.009 | +0.11% | 8.024 | 8.185 |
| 2015-01-23 | Viernes | 8.117 | -0.038 | -0.46% | 8.093 | 8.155 |
| 2015-01-26 | Lunes | 8.138 | +0.021 | +0.26% | 8.034 | 8.149 |
| 2015-01-27 | Martes | 8.085 | -0.054 | -0.66% | 8.003 | 8.136 |
| 2015-01-28 | Miércoles | 8.008 | -0.077 | -0.95% | 7.986 | 8.128 |
| 2015-01-29 | Jueves | 7.989 | -0.019 | -0.23% | 7.961 | 8.040 |
| 2015-01-30 | Viernes | 7.956 | -0.033 | -0.41% | 7.935 | 8.004 |
| 2015-02-02 | Lunes | 7.995 | +0.039 | +0.49% | 7.935 | 8.027 |
| 2015-02-03 | Martes | 8.001 | +0.006 | +0.07% | 7.935 | 8.021 |
| 2015-02-04 | Miércoles | 7.961 | -0.041 | -0.51% | 7.912 | 8.001 |
| 2015-02-05 | Jueves | 7.966 | +0.005 | +0.07% | 7.919 | 7.996 |
| 2015-02-06 | Viernes | 7.923 | -0.043 | -0.55% | 7.901 | 8.237 |
| 2015-02-09 | Lunes | 7.985 | +0.062 | +0.79% | 7.905 | 8.011 |
| 2015-02-10 | Martes | 7.942 | -0.043 | -0.53% | 7.920 | 7.994 |
| 2015-02-11 | Miércoles | 7.978 | +0.036 | +0.45% | 7.919 | 8.058 |
| 2015-02-12 | Jueves | 8.097 | +0.119 | +1.49% | 7.926 | 8.097 |
| 2015-02-13 | Viernes | 8.035 | -0.062 | -0.77% | 7.983 | 8.117 |
| 2015-02-16 | Lunes | 7.981 | -0.054 | -0.67% | 7.962 | 8.028 |
| 2015-02-17 | Martes | 7.985 | +0.004 | +0.05% | 7.963 | 8.009 |
| 2015-02-18 | Miércoles | 7.981 | -0.004 | -0.05% | 7.921 | 7.990 |
| 2015-02-19 | Jueves | 7.930 | -0.051 | -0.64% | 7.897 | 7.988 |
| 2015-02-20 | Viernes | 7.986 | +0.056 | +0.71% | 7.900 | 7.999 |
| 2015-02-23 | Lunes | 7.979 | -0.007 | -0.09% | 7.955 | 8.028 |
| 2015-02-24 | Martes | 8.013 | +0.034 | +0.43% | 7.954 | 8.021 |
| 2015-02-25 | Miércoles | 7.978 | -0.035 | -0.44% | 7.943 | 8.015 |
| 2015-02-26 | Jueves | 7.971 | -0.007 | -0.09% | 7.939 | 7.980 |
| 2015-02-27 | Viernes | 7.944 | -0.027 | -0.33% | 7.926 | 7.969 |
| 2015-03-02 | Lunes | 7.973 | +0.029 | +0.37% | 7.922 | 7.976 |
| 2015-03-03 | Martes | 7.938 | -0.035 | -0.44% | 7.830 | 7.989 |
| 2015-03-04 | Miércoles | 7.983 | +0.045 | +0.56% | 7.921 | 8.018 |
| 2015-03-05 | Jueves | 8.009 | +0.026 | +0.33% | 7.961 | 8.015 |
| 2015-03-06 | Viernes | 7.985 | -0.024 | -0.31% | 7.947 | 8.033 |
| 2015-03-09 | Lunes | 8.028 | +0.043 | +0.53% | 7.949 | 8.120 |
| 2015-03-10 | Martes | 8.101 | +0.073 | +0.91% | 7.974 | 8.173 |
| 2015-03-11 | Miércoles | 8.123 | +0.022 | +0.27% | 8.043 | 8.154 |
| 2015-03-12 | Jueves | 8.105 | -0.018 | -0.22% | 8.071 | 8.152 |
| 2015-03-13 | Viernes | 8.122 | +0.017 | +0.21% | 8.055 | 8.174 |
| 2015-03-16 | Lunes | 8.183 | +0.061 | +0.75% | 8.087 | 8.221 |
| 2015-03-17 | Martes | 8.182 | -0.001 | -0.01% | 8.090 | 8.242 |
| 2015-03-18 | Miércoles | 8.258 | +0.076 | +0.93% | 8.146 | 8.266 |
| 2015-03-19 | Jueves | 8.197 | -0.061 | -0.74% | 8.162 | 8.285 |
| 2015-03-20 | Viernes | 8.278 | +0.082 | +1.00% | 8.145 | 8.336 |
| 2015-03-23 | Lunes | 8.293 | +0.015 | +0.18% | 8.245 | 8.332 |
| 2015-03-24 | Martes | 8.313 | +0.020 | +0.24% | 8.246 | 8.324 |
| 2015-03-25 | Miércoles | 8.295 | -0.018 | -0.22% | 8.233 | 8.345 |
| 2015-03-26 | Jueves | 8.278 | -0.017 | -0.20% | 8.243 | 8.317 |
| 2015-03-27 | Viernes | 8.302 | +0.024 | +0.29% | 8.201 | 8.374 |
| 2015-03-30 | Lunes | 8.345 | +0.043 | +0.52% | 8.263 | 8.383 |
| 2015-03-31 | Martes | 8.320 | -0.025 | -0.30% | 8.272 | 8.367 |
| 2015-04-01 | Miércoles | 8.298 | -0.022 | -0.26% | 8.262 | 8.349 |
| 2015-04-02 | Jueves | 8.296 | -0.003 | -0.03% | 8.261 | 8.326 |
| 2015-04-03 | Viernes | 8.309 | +0.013 | +0.16% | 8.261 | 8.316 |
| 2015-04-06 | Lunes | 8.320 | +0.011 | +0.13% | 8.261 | 8.351 |
| 2015-04-07 | Martes | 8.257 | -0.063 | -0.76% | 8.222 | 8.339 |
| 2015-04-08 | Miércoles | 8.305 | +0.048 | +0.59% | 8.169 | 8.378 |
| 2015-04-09 | Jueves | 8.319 | +0.014 | +0.16% | 8.227 | 8.402 |
| 2015-04-10 | Viernes | 8.375 | +0.056 | +0.67% | 8.259 | 8.422 |
| 2015-04-13 | Lunes | 8.442 | +0.067 | +0.81% | 8.363 | 8.552 |
| 2015-04-14 | Martes | 8.543 | +0.101 | +1.20% | 8.388 | 8.574 |
| 2015-04-15 | Miércoles | 8.512 | -0.031 | -0.37% | 8.396 | 8.572 |
| 2015-04-16 | Jueves | 8.589 | +0.077 | +0.91% | 8.462 | 8.656 |
| 2015-04-17 | Viernes | 8.559 | -0.030 | -0.35% | 8.447 | 8.638 |
| 2015-04-20 | Lunes | 8.525 | -0.034 | -0.40% | 8.451 | 8.664 |
| 2015-04-21 | Martes | 8.516 | -0.009 | -0.10% | 8.452 | 8.586 |
| 2015-04-22 | Miércoles | 8.548 | +0.032 | +0.38% | 8.466 | 8.582 |
| 2015-04-23 | Jueves | 8.563 | +0.015 | +0.17% | 8.452 | 8.617 |
| 2015-04-24 | Viernes | 8.517 | -0.046 | -0.53% | 8.377 | 8.571 |
| 2015-04-27 | Lunes | 8.427 | -0.090 | -1.06% | 8.294 | 8.544 |
| 2015-04-28 | Martes | 8.369 | -0.058 | -0.69% | 8.213 | 8.471 |
| 2015-04-29 | Miércoles | 8.313 | -0.056 | -0.66% | 7.715 | 8.432 |
| 2015-04-30 | Jueves | 8.408 | +0.095 | +1.14% | 8.058 | 8.478 |
| 2015-05-01 | Viernes | 8.442 | +0.034 | +0.41% | 8.358 | 8.465 |
| 2015-05-04 | Lunes | 8.403 | -0.040 | -0.47% | 8.319 | 8.467 |
| 2015-05-05 | Martes | 8.423 | +0.020 | +0.24% | 8.328 | 8.458 |
| 2015-05-06 | Miércoles | 8.362 | -0.061 | -0.72% | 8.330 | 8.450 |
| 2015-05-07 | Jueves | 8.367 | +0.005 | +0.06% | 8.331 | 8.399 |
| 2015-05-08 | Viernes | 8.405 | +0.038 | +0.45% | 8.329 | 8.437 |
| 2015-05-11 | Lunes | 8.351 | -0.054 | -0.65% | 8.321 | 8.404 |
| 2015-05-12 | Martes | 8.382 | +0.031 | +0.37% | 8.311 | 8.422 |
| 2015-05-13 | Miércoles | 8.410 | +0.029 | +0.34% | 8.321 | 8.439 |
| 2015-05-14 | Jueves | 8.415 | +0.005 | +0.06% | 8.352 | 8.459 |
| 2015-05-15 | Viernes | 8.462 | +0.047 | +0.56% | 8.319 | 8.507 |
| 2015-05-18 | Lunes | 8.430 | -0.032 | -0.38% | 8.377 | 8.476 |
| 2015-05-19 | Martes | 8.422 | -0.008 | -0.09% | 8.357 | 8.471 |
| 2015-05-20 | Miércoles | 8.475 | +0.053 | +0.63% | 8.373 | 8.495 |
| 2015-05-21 | Jueves | 8.530 | +0.055 | +0.65% | 8.399 | 8.547 |
| 2015-05-22 | Viernes | 8.512 | -0.018 | -0.21% | 8.465 | 8.619 |
| 2015-05-25 | Lunes | 8.494 | -0.019 | -0.22% | 8.464 | 8.550 |
| 2015-05-26 | Martes | 8.530 | +0.036 | +0.42% | 8.464 | 8.560 |
| 2015-05-27 | Miércoles | 8.552 | +0.022 | +0.26% | 8.480 | 8.618 |
| 2015-05-28 | Jueves | 8.552 | +0.0003 | +0.004% | 8.454 | 8.602 |
| 2015-05-29 | Viernes | 8.539 | -0.013 | -0.15% | 8.435 | 8.559 |
| 2015-06-01 | Lunes | 8.497 | -0.041 | -0.48% | 8.430 | 8.554 |
| 2015-06-02 | Martes | 8.502 | +0.005 | +0.06% | 8.330 | 8.554 |
| 2015-06-03 | Miércoles | 8.505 | +0.003 | +0.03% | 8.440 | 8.546 |
| 2015-06-04 | Jueves | 8.540 | +0.035 | +0.42% | 8.455 | 8.589 |
| 2015-06-05 | Viernes | 8.470 | -0.070 | -0.82% | 8.403 | 8.540 |
| 2015-06-08 | Lunes | 8.509 | +0.038 | +0.45% | 8.341 | 8.544 |
| 2015-06-09 | Martes | 8.471 | -0.038 | -0.44% | 8.399 | 8.514 |
| 2015-06-10 | Miércoles | 8.460 | -0.011 | -0.14% | 8.424 | 8.495 |
| 2015-06-11 | Jueves | 8.464 | +0.005 | +0.06% | 8.424 | 8.488 |
| 2015-06-12 | Viernes | 8.494 | +0.029 | +0.35% | 8.426 | 8.523 |
| 2015-06-15 | Lunes | 8.471 | -0.022 | -0.26% | 8.436 | 8.548 |
| 2015-06-16 | Martes | 8.495 | +0.024 | +0.29% | 8.436 | 8.529 |
| 2015-06-17 | Miércoles | 8.483 | -0.012 | -0.15% | 8.419 | 8.514 |
| 2015-06-18 | Jueves | 8.491 | +0.008 | +0.09% | 8.437 | 8.511 |
| 2015-06-19 | Viernes | 8.445 | -0.045 | -0.53% | 8.396 | 8.491 |
| 2015-06-22 | Lunes | 8.450 | +0.004 | +0.05% | 8.341 | 8.466 |
| 2015-06-23 | Martes | 8.435 | -0.015 | -0.17% | 8.387 | 8.458 |
| 2015-06-24 | Miércoles | 8.481 | +0.046 | +0.55% | 8.390 | 8.511 |
| 2015-06-25 | Jueves | 8.474 | -0.007 | -0.09% | 8.423 | 8.513 |
| 2015-06-26 | Viernes | 8.475 | +0.001 | +0.01% | 8.417 | 8.499 |
| 2015-06-29 | Lunes | 8.493 | +0.019 | +0.22% | 8.425 | 8.515 |
| 2015-06-30 | Martes | 8.501 | +0.008 | +0.09% | 8.418 | 8.538 |
| 2015-07-01 | Miércoles | 8.551 | +0.050 | +0.58% | 8.454 | 8.551 |
| 2015-07-02 | Jueves | 8.569 | +0.018 | +0.21% | 8.468 | 8.600 |
| 2015-07-03 | Viernes | 8.546 | -0.023 | -0.27% | 8.501 | 8.585 |
| 2015-07-06 | Lunes | 8.588 | +0.042 | +0.49% | 8.465 | 8.610 |
| 2015-07-07 | Martes | 8.510 | -0.078 | -0.91% | 8.471 | 8.622 |
| 2015-07-08 | Miércoles | 8.635 | +0.126 | +1.47% | 8.475 | 8.685 |
| 2015-07-09 | Jueves | 8.710 | +0.075 | +0.87% | 8.582 | 8.725 |
| 2015-07-10 | Viernes | 8.632 | -0.078 | -0.90% | 8.572 | 8.710 |
| 2015-07-13 | Lunes | 8.615 | -0.017 | -0.20% | 8.571 | 8.676 |
| 2015-07-14 | Martes | 8.600 | -0.015 | -0.18% | 8.560 | 8.648 |
| 2015-07-15 | Miércoles | 8.588 | -0.012 | -0.14% | 8.556 | 8.626 |
| 2015-07-16 | Jueves | 8.601 | +0.013 | +0.15% | 8.532 | 8.649 |
| 2015-07-17 | Viernes | 8.625 | +0.025 | +0.29% | 8.554 | 8.681 |
| 2015-07-20 | Lunes | 8.664 | +0.039 | +0.45% | 8.580 | 8.689 |
| 2015-07-21 | Martes | 8.681 | +0.017 | +0.20% | 8.614 | 8.715 |
| 2015-07-22 | Miércoles | 8.642 | -0.040 | -0.46% | 8.596 | 8.720 |
| 2015-07-23 | Jueves | 8.692 | +0.050 | +0.58% | 8.593 | 8.806 |
| 2015-07-24 | Viernes | 8.829 | +0.137 | +1.58% | 8.657 | 8.951 |
| 2015-07-27 | Lunes | 8.948 | +0.119 | +1.35% | 8.788 | 8.976 |
| 2015-07-28 | Martes | 8.921 | -0.026 | -0.30% | 8.870 | 8.972 |
| 2015-07-29 | Miércoles | 8.957 | +0.036 | +0.40% | 8.861 | 8.996 |
| 2015-07-30 | Jueves | 8.862 | -0.095 | -1.06% | 8.827 | 8.996 |
| 2015-07-31 | Viernes | 8.921 | +0.059 | +0.67% | 8.827 | 8.939 |
| 2015-08-03 | Lunes | 8.945 | +0.023 | +0.26% | 8.845 | 8.997 |
| 2015-08-04 | Martes | 8.980 | +0.035 | +0.39% | 8.860 | 9.011 |
| 2015-08-05 | Miércoles | 8.883 | -0.097 | -1.08% | 8.848 | 8.981 |
| 2015-08-06 | Jueves | 8.882 | -0.001 | -0.01% | 8.846 | 8.920 |
| 2015-08-07 | Viernes | 8.894 | +0.011 | +0.13% | 8.850 | 8.923 |
| 2015-08-10 | Lunes | 8.892 | -0.002 | -0.02% | 8.802 | 8.923 |
| 2015-08-11 | Martes | 8.824 | -0.068 | -0.76% | 8.781 | 8.923 |
| 2015-08-12 | Miércoles | 8.825 | +0.001 | +0.01% | 8.731 | 8.876 |
| 2015-08-13 | Jueves | 8.806 | -0.019 | -0.21% | 8.721 | 8.834 |
| 2015-08-14 | Viernes | 8.779 | -0.028 | -0.31% | 8.740 | 8.823 |
| 2015-08-17 | Lunes | 8.779 | -0.0001 | -0.001% | 8.726 | 8.813 |
| 2015-08-18 | Martes | 8.756 | -0.022 | -0.26% | 8.712 | 8.805 |
| 2015-08-19 | Miércoles | 8.740 | -0.016 | -0.19% | 8.704 | 8.798 |
| 2015-08-20 | Jueves | 8.727 | -0.013 | -0.15% | 8.660 | 8.787 |
| 2015-08-21 | Viernes | 8.697 | -0.031 | -0.35% | 8.666 | 8.758 |
| 2015-08-24 | Lunes | 8.676 | -0.021 | -0.24% | 8.643 | 8.742 |
| 2015-08-25 | Martes | 8.689 | +0.013 | +0.15% | 8.640 | 8.744 |
| 2015-08-26 | Miércoles | 8.646 | -0.043 | -0.49% | 8.618 | 8.700 |
| 2015-08-27 | Jueves | 8.704 | +0.058 | +0.67% | 8.592 | 8.745 |
| 2015-08-28 | Viernes | 8.830 | +0.126 | +1.45% | 8.645 | 8.849 |
| 2015-08-31 | Lunes | 8.804 | -0.026 | -0.30% | 8.775 | 8.868 |
| 2015-09-01 | Martes | 8.792 | -0.012 | -0.13% | 8.754 | 8.851 |
| 2015-09-02 | Miércoles | 8.804 | +0.013 | +0.14% | 8.748 | 8.838 |
| 2015-09-03 | Jueves | 8.942 | +0.138 | +1.56% | 8.763 | 8.977 |
| 2015-09-04 | Viernes | 8.910 | -0.032 | -0.36% | 8.875 | 8.972 |
| 2015-09-07 | Lunes | 8.881 | -0.029 | -0.32% | 8.843 | 8.944 |
| 2015-09-08 | Martes | 8.897 | +0.016 | +0.18% | 8.820 | 8.943 |
| 2015-09-09 | Miércoles | 8.908 | +0.011 | +0.12% | 8.858 | 8.958 |
| 2015-09-10 | Jueves | 8.915 | +0.006 | +0.07% | 8.864 | 8.970 |
| 2015-09-11 | Viernes | 8.976 | +0.062 | +0.69% | 8.865 | 9.031 |
| 2015-09-14 | Lunes | 8.985 | +0.009 | +0.10% | 8.927 | 9.034 |
| 2015-09-15 | Martes | 8.986 | +0.002 | +0.02% | 8.920 | 9.020 |
| 2015-09-16 | Miércoles | 8.996 | +0.010 | +0.11% | 8.916 | 9.065 |
| 2015-09-17 | Jueves | 9.032 | +0.036 | +0.40% | 8.945 | 9.088 |
| 2015-09-18 | Viernes | 9.024 | -0.008 | -0.09% | 8.983 | 9.079 |
| 2015-09-21 | Lunes | 9.003 | -0.021 | -0.23% | 8.957 | 9.059 |
| 2015-09-22 | Martes | 8.959 | -0.044 | -0.49% | 8.921 | 9.044 |
| 2015-09-23 | Miércoles | 8.970 | +0.011 | +0.12% | 8.914 | 8.997 |
| 2015-09-24 | Jueves | 9.012 | +0.042 | +0.47% | 8.916 | 9.055 |
| 2015-09-25 | Viernes | 9.053 | +0.041 | +0.45% | 8.913 | 9.106 |
| 2015-09-28 | Lunes | 8.926 | -0.127 | -1.40% | 8.891 | 9.071 |
| 2015-09-29 | Martes | 8.934 | +0.008 | +0.09% | 8.865 | 8.969 |
| 2015-09-30 | Miércoles | 8.995 | +0.062 | +0.69% | 8.898 | 9.072 |
| 2015-10-01 | Jueves | 9.006 | +0.011 | +0.12% | 8.927 | 9.076 |
| 2015-10-02 | Viernes | 9.022 | +0.016 | +0.18% | 8.884 | 9.067 |
| 2015-10-05 | Lunes | 9.062 | +0.040 | +0.44% | 8.983 | 9.102 |
| 2015-10-06 | Martes | 9.054 | -0.007 | -0.08% | 8.924 | 9.104 |
| 2015-10-07 | Miércoles | 9.026 | -0.028 | -0.31% | 8.923 | 9.096 |
| 2015-10-08 | Jueves | 9.063 | +0.036 | +0.40% | 8.908 | 9.088 |
| 2015-10-09 | Viernes | 9.068 | +0.005 | +0.06% | 9.008 | 9.074 |
| 2015-10-12 | Lunes | 9.023 | -0.045 | -0.49% | 8.987 | 9.101 |
| 2015-10-13 | Martes | 9.124 | +0.101 | +1.11% | 8.947 | 9.124 |
| 2015-10-14 | Miércoles | 9.117 | -0.007 | -0.07% | 8.946 | 9.134 |
| 2015-10-15 | Jueves | 9.096 | -0.021 | -0.23% | 9.019 | 9.164 |
| 2015-10-16 | Viernes | 9.045 | -0.050 | -0.55% | 9.010 | 9.136 |
| 2015-10-19 | Lunes | 9.049 | +0.003 | +0.04% | 8.990 | 9.091 |
| 2015-10-20 | Martes | 9.044 | -0.005 | -0.05% | 8.996 | 9.099 |
| 2015-10-21 | Miércoles | 9.024 | -0.020 | -0.22% | 8.985 | 9.087 |
| 2015-10-22 | Jueves | 9.048 | +0.024 | +0.27% | 8.842 | 9.080 |
| 2015-10-23 | Viernes | 9.010 | -0.038 | -0.42% | 8.937 | 9.066 |
| 2015-10-26 | Lunes | 9.006 | -0.004 | -0.05% | 8.934 | 9.038 |
| 2015-10-27 | Martes | 8.965 | -0.040 | -0.45% | 8.907 | 9.027 |
| 2015-10-28 | Miércoles | 8.972 | +0.007 | +0.08% | 8.895 | 9.028 |
| 2015-10-29 | Jueves | 8.956 | -0.017 | -0.19% | 8.903 | 8.997 |
| 2015-10-30 | Viernes | 8.968 | +0.012 | +0.14% | 8.912 | 8.991 |
| 2015-11-02 | Lunes | 8.958 | -0.010 | -0.11% | 8.895 | 9.053 |
| 2015-11-03 | Martes | 8.937 | -0.022 | -0.24% | 8.893 | 8.984 |
| 2015-11-04 | Miércoles | 8.926 | -0.011 | -0.12% | 8.743 | 8.978 |
| 2015-11-05 | Jueves | 8.914 | -0.012 | -0.13% | 8.850 | 8.935 |
| 2015-11-06 | Viernes | 8.900 | -0.014 | -0.16% | 8.827 | 8.921 |
| 2015-11-09 | Lunes | 8.906 | +0.006 | +0.07% | 8.849 | 8.946 |
| 2015-11-10 | Martes | 8.890 | -0.017 | -0.19% | 8.832 | 8.929 |
| 2015-11-11 | Miércoles | 8.895 | +0.005 | +0.06% | 8.829 | 8.921 |
| 2015-11-12 | Jueves | 8.865 | -0.030 | -0.33% | 8.831 | 8.912 |
| 2015-11-13 | Viernes | 8.849 | -0.016 | -0.18% | 8.800 | 8.909 |
| 2015-11-16 | Lunes | 8.848 | -0.001 | -0.01% | 8.785 | 8.874 |
| 2015-11-17 | Martes | 8.831 | -0.017 | -0.20% | 8.784 | 8.864 |
| 2015-11-18 | Miércoles | 8.806 | -0.025 | -0.29% | 8.757 | 8.855 |
| 2015-11-19 | Jueves | 8.806 | +0.001 | +0.01% | 8.762 | 8.841 |
| 2015-11-20 | Viernes | 8.775 | -0.031 | -0.36% | 8.697 | 8.830 |
| 2015-11-23 | Lunes | 8.727 | -0.048 | -0.55% | 8.696 | 8.803 |
| 2015-11-24 | Martes | 8.759 | +0.033 | +0.37% | 8.658 | 8.782 |
| 2015-11-25 | Miércoles | 8.763 | +0.004 | +0.04% | 8.707 | 8.802 |
| 2015-11-26 | Jueves | 8.768 | +0.005 | +0.06% | 8.728 | 8.771 |
| 2015-11-27 | Viernes | 8.789 | +0.021 | +0.24% | 8.710 | 8.809 |
| 2015-11-30 | Lunes | 8.791 | +0.002 | +0.02% | 8.711 | 8.810 |
| 2015-12-01 | Martes | 8.787 | -0.004 | -0.04% | 8.732 | 8.815 |
| 2015-12-02 | Miércoles | 8.791 | +0.004 | +0.05% | 8.753 | 8.812 |
| 2015-12-03 | Jueves | 8.800 | +0.009 | +0.11% | 8.752 | 8.833 |
| 2015-12-04 | Viernes | 8.801 | +0.0002 | +0.002% | 8.764 | 8.828 |
| 2015-12-07 | Lunes | 8.783 | -0.017 | -0.20% | 8.727 | 8.820 |
| 2015-12-08 | Martes | 8.782 | -0.001 | -0.01% | 8.739 | 8.826 |
| 2015-12-09 | Miércoles | 8.812 | +0.030 | +0.34% | 8.725 | 8.832 |
| 2015-12-10 | Jueves | 8.804 | -0.008 | -0.09% | 8.749 | 8.832 |
| 2015-12-11 | Viernes | 8.797 | -0.007 | -0.08% | 8.727 | 8.830 |
| 2015-12-14 | Lunes | 8.844 | +0.047 | +0.54% | 8.764 | 8.858 |
| 2015-12-15 | Martes | 8.862 | +0.018 | +0.20% | 8.791 | 8.880 |
| 2015-12-16 | Miércoles | 8.838 | -0.024 | -0.27% | 8.782 | 8.892 |
| 2015-12-17 | Jueves | 8.839 | +0.001 | +0.01% | 8.785 | 8.858 |
| 2015-12-18 | Viernes | 8.843 | +0.004 | +0.05% | 8.789 | 8.864 |
| 2015-12-21 | Lunes | 8.824 | -0.019 | -0.22% | 8.775 | 8.851 |
| 2015-12-22 | Martes | 8.764 | -0.059 | -0.67% | 8.731 | 8.834 |
| 2015-12-23 | Miércoles | 8.775 | +0.010 | +0.12% | 8.727 | 8.802 |
| 2015-12-24 | Jueves | 8.791 | +0.016 | +0.18% | 8.737 | 8.810 |
| 2015-12-25 | Viernes | 8.807 | +0.016 | +0.18% | 8.768 | 8.807 |
| 2015-12-28 | Lunes | 8.763 | -0.043 | -0.49% | 8.709 | 8.806 |
| 2015-12-29 | Martes | 8.748 | -0.016 | -0.18% | 8.708 | 8.771 |
| 2015-12-30 | Miércoles | 8.774 | +0.027 | +0.30% | 8.701 | 8.818 |
| 2015-12-31 | Jueves | 8.761 | -0.013 | -0.15% | 8.734 | 8.795 |