Valor del sol en Uruguay en 2016

Precio cierre $8.738
Precio promedio $8.934
Precio mínimo $8.130
Precio máximo $9.874
UYU10.03UYU10.03UYU9.41UYU9.41UYU8.79UYU8.79UYU8.17UYU8.17Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el sol peruano cotizó a 8.738 pesos uruguayos. El precio bajó 0.036 pesos (-0.41%) desde el inicio del año, cuando cotizaba a S/8.774. El precio promedio fue de $8.934.

En el 2016:

  • El precio mínimo fue de $8.13 y se alcanzó el 15 de noviembre.
  • El precio máximo fue de $9.874 y se alcanzó el 19 de abril.
  • El día más bajista fue el 20 de septiembre, con una caída del 2.68%.
  • El día más alcista fue el 21 de noviembre, con un alza del 3.55%.
  • El precio del sol subió 122 días y bajó 138 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles; sucedieron entre el 13 y el 21 de octubre, entre el 24 de febrero y el 3 de marzo y entre el 6 y el 14 de enero.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes8.774+0.013+0.15%8.7278.774
2016-01-04Lunes8.863+0.089+1.01%8.6788.879
2016-01-05Martes8.860-0.002-0.03%8.7338.883
2016-01-06Miércoles8.882+0.022+0.24%8.8008.909
2016-01-07Jueves8.896+0.014+0.16%8.7678.896
2016-01-08Viernes8.898+0.002+0.02%8.8028.918
2016-01-11Lunes8.923+0.025+0.29%8.8658.955
2016-01-12Martes8.944+0.021+0.23%8.8818.987
2016-01-13Miércoles8.964+0.020+0.23%8.8969.011
2016-01-14Jueves8.987+0.023+0.25%8.9138.993
2016-01-15Viernes8.985-0.002-0.03%8.9248.996
2016-01-18Lunes8.978-0.007-0.08%8.9508.991
2016-01-19Martes8.992+0.014+0.15%8.9169.014
2016-01-20Miércoles8.962-0.029-0.33%8.8639.002
2016-01-21Jueves8.992+0.030+0.33%8.8759.015
2016-01-22Viernes9.009+0.017+0.19%8.9159.021
2016-01-25Lunes8.955-0.054-0.60%8.9189.005
2016-01-26Martes8.963+0.008+0.08%8.9288.978
2016-01-27Miércoles8.968+0.006+0.06%8.8998.979
2016-01-28Jueves8.954-0.015-0.16%8.9078.979
2016-01-29Viernes8.947-0.006-0.07%8.9058.966
2016-02-01Lunes8.915-0.032-0.36%8.8498.953
2016-02-02Martes8.883-0.033-0.37%8.8558.928
2016-02-03Miércoles8.930+0.047+0.53%8.8448.933
2016-02-04Jueves8.956+0.027+0.30%8.8848.977
2016-02-05Viernes8.957+0.001+0.01%8.9128.969
2016-02-08Lunes8.9570.0000%8.8949.006
2016-02-09Martes8.937-0.020-0.23%8.8898.971
2016-02-10Miércoles8.931-0.006-0.07%8.8498.976
2016-02-11Jueves8.946+0.015+0.17%8.8809.026
2016-02-12Viernes9.053+0.107+1.19%8.9139.090
2016-02-15Lunes9.103+0.050+0.55%9.0189.105
2016-02-16Martes9.089-0.014-0.15%9.0399.123
2016-02-17Miércoles9.101+0.012+0.13%9.0489.120
2016-02-18Jueves9.086-0.015-0.16%9.0409.106
2016-02-19Viernes9.064-0.023-0.25%9.0339.095
2016-02-22Lunes9.068+0.004+0.05%9.0289.107
2016-02-23Martes9.054-0.014-0.15%9.0029.088
2016-02-24Miércoles9.067+0.013+0.14%8.9909.085
2016-02-25Jueves9.078+0.011+0.12%8.9979.113
2016-02-26Viernes9.116+0.038+0.42%9.0039.133
2016-02-29Lunes9.141+0.025+0.27%9.0819.182
2016-03-01Martes9.199+0.058+0.64%9.0999.264
2016-03-02Miércoles9.295+0.096+1.04%9.1319.332
2016-03-03Jueves9.408+0.114+1.22%9.2339.464
2016-03-04Viernes9.365-0.043-0.46%9.2899.453
2016-03-07Lunes9.316-0.049-0.52%9.2499.405
2016-03-08Martes9.294-0.022-0.23%9.2049.321
2016-03-09Miércoles9.295+0.001+0.01%9.2499.375
2016-03-10Jueves9.350+0.055+0.59%9.2239.359
2016-03-11Viernes9.522+0.172+1.84%9.2459.529
2016-03-14Lunes9.543+0.020+0.21%9.4009.629
2016-03-15Martes9.632+0.089+0.93%9.5099.671
2016-03-16Miércoles9.593-0.039-0.41%9.5399.671
2016-03-17Jueves9.622+0.029+0.30%9.5589.697
2016-03-18Viernes9.526-0.095-0.99%9.5219.617
2016-03-21Lunes9.455-0.071-0.75%9.4169.559
2016-03-22Martes9.451-0.004-0.04%9.3809.482
2016-03-23Miércoles9.505+0.053+0.56%9.3519.544
2016-03-24Jueves9.520+0.016+0.17%9.4549.523
2016-03-25Viernes9.506-0.015-0.15%9.4659.515
2016-03-28Lunes9.508+0.002+0.03%9.4559.674
2016-03-29Martes9.543+0.035+0.37%9.4189.544
2016-03-30Miércoles9.533-0.011-0.11%9.4789.601
2016-03-31Jueves9.624+0.092+0.96%9.4409.682
2016-04-01Viernes9.487-0.137-1.43%9.4219.636
2016-04-04Lunes9.463-0.024-0.26%9.4069.530
2016-04-05Martes9.330-0.133-1.40%9.2459.489
2016-04-06Miércoles9.226-0.104-1.11%9.1919.330
2016-04-07Jueves9.163-0.064-0.69%9.1509.270
2016-04-08Viernes9.247+0.084+0.92%9.1159.274
2016-04-11Lunes9.443+0.196+2.12%9.1889.504
2016-04-12Martes9.613+0.171+1.81%9.3939.613
2016-04-13Miércoles9.480-0.133-1.39%9.4339.633
2016-04-14Jueves9.476-0.004-0.04%9.4119.559
2016-04-15Viernes9.574+0.098+1.03%9.4419.620
2016-04-18Lunes9.740+0.166+1.73%9.5359.780
2016-04-19Martes9.798+0.058+0.59%9.6879.874
2016-04-20Miércoles9.779-0.019-0.19%9.7379.852
2016-04-21Jueves9.715-0.064-0.66%9.6759.829
2016-04-22Viernes9.731+0.016+0.16%9.6729.795
2016-04-25Lunes9.692-0.039-0.40%9.6299.815
2016-04-26Martes9.727+0.036+0.37%9.6199.731
2016-04-27Miércoles9.714-0.013-0.14%9.6619.750
2016-04-28Jueves9.709-0.005-0.06%9.6709.783
2016-04-29Viernes9.692-0.017-0.18%9.6459.790
2016-05-02Lunes9.547-0.145-1.49%9.4999.749
2016-05-03Martes9.523-0.024-0.25%9.3959.531
2016-05-04Miércoles9.516-0.007-0.07%9.4149.562
2016-05-05Jueves9.513-0.003-0.03%9.4569.621
2016-05-06Viernes9.537+0.024+0.25%9.4539.589
2016-05-09Lunes9.495-0.041-0.43%9.4189.571
2016-05-10Martes9.498+0.002+0.02%9.4339.541
2016-05-11Miércoles9.462-0.035-0.37%9.3819.509
2016-05-12Jueves9.454-0.008-0.08%9.3819.474
2016-05-13Viernes9.421-0.033-0.35%9.3729.475
2016-05-16Lunes9.471+0.050+0.53%9.3839.496
2016-05-17Martes9.503+0.033+0.35%9.4089.564
2016-05-18Miércoles9.469-0.035-0.37%9.4089.548
2016-05-19Jueves9.431-0.037-0.39%9.3809.506
2016-05-20Viernes9.494+0.063+0.67%9.3889.509
2016-05-23Lunes9.364-0.130-1.37%9.3329.505
2016-05-24Martes9.367+0.004+0.04%9.3009.402
2016-05-25Miércoles9.347-0.021-0.22%9.2939.396
2016-05-26Jueves9.344-0.003-0.03%9.3029.372
2016-05-27Viernes9.309-0.035-0.38%9.2429.349
2016-05-30Lunes9.189-0.120-1.29%9.1759.308
2016-05-31Martes9.194+0.005+0.06%9.0939.263
2016-06-01Miércoles9.236+0.042+0.45%9.0669.236
2016-06-02Jueves9.197-0.039-0.42%9.0839.271
2016-06-03Viernes9.374+0.177+1.92%9.1479.381
2016-06-06Lunes9.377+0.003+0.04%9.2759.425
2016-06-07Martes9.282-0.095-1.02%9.1959.365
2016-06-08Miércoles9.311+0.029+0.31%9.2499.387
2016-06-09Jueves9.263-0.047-0.51%9.1879.323
2016-06-10Viernes9.224-0.039-0.43%9.1979.289
2016-06-13Lunes9.336+0.112+1.21%9.2099.341
2016-06-14Martes9.293-0.043-0.46%9.2319.354
2016-06-15Miércoles9.247-0.047-0.50%9.1809.334
2016-06-16Jueves9.214-0.033-0.36%9.1259.295
2016-06-17Viernes9.264+0.050+0.54%9.1439.344
2016-06-20Lunes9.341+0.078+0.84%9.2179.372
2016-06-21Martes9.319-0.022-0.23%9.2699.350
2016-06-22Miércoles9.299-0.020-0.22%9.2519.378
2016-06-23Jueves9.370+0.070+0.76%9.2639.370
2016-06-24Viernes9.272-0.098-1.04%9.1759.376
2016-06-27Lunes9.334+0.062+0.67%9.1969.373
2016-06-28Martes9.410+0.076+0.82%9.3019.463
2016-06-29Miércoles9.335-0.075-0.80%9.2029.455
2016-06-30Jueves9.276-0.059-0.64%9.2179.343
2016-07-01Viernes9.313+0.037+0.40%9.1819.329
2016-07-04Lunes9.320+0.007+0.08%9.2719.328
2016-07-05Martes9.324+0.005+0.05%9.2769.370
2016-07-06Miércoles9.313-0.012-0.13%9.2639.420
2016-07-07Jueves9.356+0.043+0.47%9.2749.389
2016-07-08Viernes9.359+0.003+0.03%9.2639.371
2016-07-11Lunes9.267-0.092-0.98%9.2119.310
2016-07-12Martes9.250-0.017-0.18%9.2019.280
2016-07-13Miércoles9.236-0.014-0.15%9.1959.267
2016-07-14Jueves9.238+0.002+0.03%9.2099.289
2016-07-15Viernes9.222-0.016-0.17%9.1559.286
2016-07-18Lunes9.198-0.024-0.26%9.1749.257
2016-07-19Martes9.144-0.054-0.59%9.0639.203
2016-07-20Miércoles9.100-0.044-0.48%9.0579.164
2016-07-21Jueves9.062-0.038-0.41%9.0269.124
2016-07-22Viernes9.076+0.013+0.15%9.0059.103
2016-07-25Lunes8.869-0.207-2.28%8.8419.089
2016-07-26Martes8.777-0.091-1.03%8.7528.938
2016-07-27Miércoles8.923+0.146+1.66%8.8688.956
2016-07-28Jueves8.880-0.043-0.48%8.7928.931
2016-07-29Viernes8.898+0.018+0.21%8.8308.942
2016-08-01Lunes8.889-0.009-0.10%8.8478.966
2016-08-02Martes8.887-0.002-0.02%8.8448.923
2016-08-03Miércoles8.825-0.062-0.70%8.7728.887
2016-08-04Jueves8.884+0.059+0.67%8.7548.919
2016-08-05Viernes8.846-0.038-0.43%8.8048.882
2016-08-08Lunes8.818-0.028-0.32%8.7278.864
2016-08-09Martes8.808-0.010-0.11%8.6828.835
2016-08-10Miércoles8.762-0.046-0.52%8.6998.808
2016-08-11Jueves8.775+0.013+0.14%8.6628.814
2016-08-12Viernes8.671-0.104-1.19%8.6398.760
2016-08-15Lunes8.708+0.037+0.42%8.6308.727
2016-08-16Martes8.706-0.002-0.02%8.6628.725
2016-08-17Miércoles8.687-0.019-0.22%8.5578.727
2016-08-18Jueves8.643-0.044-0.50%8.5768.652
2016-08-19Viernes8.562-0.081-0.93%8.5228.647
2016-08-22Lunes8.518-0.045-0.52%8.4668.595
2016-08-23Martes8.465-0.053-0.62%8.4398.542
2016-08-24Miércoles8.519+0.054+0.64%8.4248.532
2016-08-25Jueves8.602+0.083+0.97%8.4548.619
2016-08-26Viernes8.606+0.004+0.05%8.5628.661
2016-08-29Lunes8.473-0.133-1.54%8.4118.608
2016-08-30Martes8.458-0.016-0.19%8.4248.476
2016-08-31Miércoles8.424-0.033-0.39%8.3858.457
2016-09-01Jueves8.477+0.053+0.63%8.3748.477
2016-09-02Viernes8.441-0.036-0.43%8.3858.506
2016-09-05Lunes8.405-0.036-0.43%8.3678.487
2016-09-06Martes8.493+0.088+1.05%8.3718.507
2016-09-07Miércoles8.486-0.007-0.08%8.4298.527
2016-09-08Jueves8.666+0.180+2.12%8.4208.666
2016-09-09Viernes8.584-0.082-0.95%8.5468.666
2016-09-12Lunes8.620+0.036+0.42%8.5278.671
2016-09-13Martes8.528-0.092-1.07%8.5188.636
2016-09-14Miércoles8.612+0.085+0.99%8.5018.688
2016-09-15Jueves8.667+0.055+0.63%8.5828.683
2016-09-16Viernes8.640-0.027-0.31%8.6018.665
2016-09-19Lunes8.646+0.007+0.08%8.6008.663
2016-09-20Martes8.415-0.231-2.68%8.3848.647
2016-09-21Miércoles8.457+0.042+0.50%8.3888.491
2016-09-22Jueves8.535+0.077+0.91%8.4068.554
2016-09-23Viernes8.478-0.057-0.67%8.4458.534
2016-09-26Lunes8.439-0.039-0.46%8.4148.482
2016-09-27Martes8.439+0.001+0.01%8.3928.460
2016-09-28Miércoles8.414-0.025-0.30%8.3748.455
2016-09-29Jueves8.407-0.006-0.08%8.3488.477
2016-09-30Viernes8.423+0.016+0.19%8.3318.426
2016-10-03Lunes8.399-0.024-0.29%8.3588.423
2016-10-04Martes8.358-0.041-0.49%8.2688.415
2016-10-05Miércoles8.333-0.025-0.30%8.2318.377
2016-10-06Jueves8.278-0.055-0.66%8.2428.346
2016-10-07Viernes8.228-0.050-0.61%8.2028.279
2016-10-10Lunes8.263+0.035+0.42%8.2298.278
2016-10-11Martes8.250-0.013-0.16%8.1788.281
2016-10-12Miércoles8.244-0.006-0.07%8.2118.271
2016-10-13Jueves8.244+0.001+0.01%8.2018.265
2016-10-14Viernes8.263+0.018+0.22%8.2048.285
2016-10-17Lunes8.273+0.011+0.13%8.2298.299
2016-10-18Martes8.290+0.017+0.20%8.2438.311
2016-10-19Miércoles8.302+0.012+0.14%8.2618.314
2016-10-20Jueves8.319+0.017+0.21%8.2608.331
2016-10-21Viernes8.356+0.037+0.45%8.2848.367
2016-10-24Lunes8.343-0.013-0.16%8.3008.402
2016-10-25Martes8.350+0.007+0.08%8.3008.396
2016-10-26Miércoles8.334-0.016-0.19%8.3088.389
2016-10-27Jueves8.341+0.007+0.08%8.2808.397
2016-10-28Viernes8.370+0.029+0.35%8.2738.435
2016-10-31Lunes8.428+0.058+0.69%8.3548.456
2016-11-01Martes8.407-0.021-0.25%8.3658.435
2016-11-02Miércoles8.326-0.080-0.95%8.2978.403
2016-11-03Jueves8.369+0.043+0.51%8.2958.405
2016-11-04Viernes8.355-0.014-0.17%8.2748.366
2016-11-07Lunes8.348-0.007-0.08%8.2888.397
2016-11-08Martes8.409+0.061+0.73%8.2848.413
2016-11-09Miércoles8.357-0.053-0.62%8.2998.424
2016-11-10Jueves8.257-0.099-1.19%8.2098.358
2016-11-11Viernes8.241-0.016-0.20%8.1808.268
2016-11-14Lunes8.170-0.071-0.86%8.1338.259
2016-11-15Martes8.210+0.040+0.49%8.1308.221
2016-11-16Miércoles8.246+0.036+0.44%8.1608.268
2016-11-17Jueves8.238-0.008-0.10%8.2078.267
2016-11-18Viernes8.229-0.008-0.10%8.1978.263
2016-11-21Lunes8.522+0.292+3.55%8.2038.559
2016-11-22Martes8.501-0.021-0.25%8.4648.531
2016-11-23Miércoles8.486-0.015-0.17%8.4398.512
2016-11-24Jueves8.529+0.043+0.51%8.4618.529
2016-11-25Viernes8.498-0.031-0.36%8.4648.523
2016-11-28Lunes8.498-0.0002-0.002%8.4738.536
2016-11-29Martes8.502+0.004+0.05%8.4558.521
2016-11-30Miércoles8.501-0.001-0.02%8.4678.552
2016-12-01Jueves8.473-0.028-0.33%8.4458.508
2016-12-02Viernes8.470-0.003-0.03%8.4498.501
2016-12-05Lunes8.453-0.017-0.20%8.4308.476
2016-12-06Martes8.453+0.0002+0.002%8.3988.457
2016-12-07Miércoles8.469+0.016+0.19%8.3908.484
2016-12-08Jueves8.490+0.020+0.24%8.4588.490
2016-12-09Viernes8.419-0.070-0.83%8.4098.486
2016-12-12Lunes8.456+0.037+0.44%8.4068.500
2016-12-13Martes8.510+0.054+0.63%8.4028.510
2016-12-14Miércoles8.447-0.063-0.74%8.3848.526
2016-12-15Jueves8.381-0.066-0.78%8.3128.487
2016-12-16Viernes8.457+0.076+0.90%8.3478.486
2016-12-19Lunes8.390-0.067-0.79%8.3758.461
2016-12-20Martes8.410+0.020+0.24%8.3648.493
2016-12-21Miércoles8.455+0.045+0.53%8.3968.514
2016-12-22Jueves8.401-0.054-0.64%8.3468.459
2016-12-23Viernes8.400-0.001-0.01%8.3378.409
2016-12-26Lunes8.376-0.023-0.28%8.3388.402
2016-12-27Martes8.559+0.182+2.18%8.3588.574
2016-12-28Miércoles8.632+0.073+0.86%8.3488.632
2016-12-29Jueves8.667+0.035+0.41%8.5878.694
2016-12-30Viernes8.738+0.071+0.82%8.6268.756