Al finalizar el 2016 el sol peruano cotizó a 8.738 pesos uruguayos. El precio bajó 0.036 pesos (-0.41%) desde el inicio del año, cuando cotizaba a S/8.774. El precio promedio fue de $8.934.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el sol cerró a 8.774 pesos uruguayos, fluctuando entre 8.727 y 8.774 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 8.774 | +0.013 | +0.15% | 8.727 | 8.774 |
| 2016-01-04 | Lunes | 8.863 | +0.089 | +1.01% | 8.678 | 8.879 |
| 2016-01-05 | Martes | 8.860 | -0.002 | -0.03% | 8.733 | 8.883 |
| 2016-01-06 | Miércoles | 8.882 | +0.022 | +0.24% | 8.800 | 8.909 |
| 2016-01-07 | Jueves | 8.896 | +0.014 | +0.16% | 8.767 | 8.896 |
| 2016-01-08 | Viernes | 8.898 | +0.002 | +0.02% | 8.802 | 8.918 |
| 2016-01-11 | Lunes | 8.923 | +0.025 | +0.29% | 8.865 | 8.955 |
| 2016-01-12 | Martes | 8.944 | +0.021 | +0.23% | 8.881 | 8.987 |
| 2016-01-13 | Miércoles | 8.964 | +0.020 | +0.23% | 8.896 | 9.011 |
| 2016-01-14 | Jueves | 8.987 | +0.023 | +0.25% | 8.913 | 8.993 |
| 2016-01-15 | Viernes | 8.985 | -0.002 | -0.03% | 8.924 | 8.996 |
| 2016-01-18 | Lunes | 8.978 | -0.007 | -0.08% | 8.950 | 8.991 |
| 2016-01-19 | Martes | 8.992 | +0.014 | +0.15% | 8.916 | 9.014 |
| 2016-01-20 | Miércoles | 8.962 | -0.029 | -0.33% | 8.863 | 9.002 |
| 2016-01-21 | Jueves | 8.992 | +0.030 | +0.33% | 8.875 | 9.015 |
| 2016-01-22 | Viernes | 9.009 | +0.017 | +0.19% | 8.915 | 9.021 |
| 2016-01-25 | Lunes | 8.955 | -0.054 | -0.60% | 8.918 | 9.005 |
| 2016-01-26 | Martes | 8.963 | +0.008 | +0.08% | 8.928 | 8.978 |
| 2016-01-27 | Miércoles | 8.968 | +0.006 | +0.06% | 8.899 | 8.979 |
| 2016-01-28 | Jueves | 8.954 | -0.015 | -0.16% | 8.907 | 8.979 |
| 2016-01-29 | Viernes | 8.947 | -0.006 | -0.07% | 8.905 | 8.966 |
| 2016-02-01 | Lunes | 8.915 | -0.032 | -0.36% | 8.849 | 8.953 |
| 2016-02-02 | Martes | 8.883 | -0.033 | -0.37% | 8.855 | 8.928 |
| 2016-02-03 | Miércoles | 8.930 | +0.047 | +0.53% | 8.844 | 8.933 |
| 2016-02-04 | Jueves | 8.956 | +0.027 | +0.30% | 8.884 | 8.977 |
| 2016-02-05 | Viernes | 8.957 | +0.001 | +0.01% | 8.912 | 8.969 |
| 2016-02-08 | Lunes | 8.957 | 0.000 | 0% | 8.894 | 9.006 |
| 2016-02-09 | Martes | 8.937 | -0.020 | -0.23% | 8.889 | 8.971 |
| 2016-02-10 | Miércoles | 8.931 | -0.006 | -0.07% | 8.849 | 8.976 |
| 2016-02-11 | Jueves | 8.946 | +0.015 | +0.17% | 8.880 | 9.026 |
| 2016-02-12 | Viernes | 9.053 | +0.107 | +1.19% | 8.913 | 9.090 |
| 2016-02-15 | Lunes | 9.103 | +0.050 | +0.55% | 9.018 | 9.105 |
| 2016-02-16 | Martes | 9.089 | -0.014 | -0.15% | 9.039 | 9.123 |
| 2016-02-17 | Miércoles | 9.101 | +0.012 | +0.13% | 9.048 | 9.120 |
| 2016-02-18 | Jueves | 9.086 | -0.015 | -0.16% | 9.040 | 9.106 |
| 2016-02-19 | Viernes | 9.064 | -0.023 | -0.25% | 9.033 | 9.095 |
| 2016-02-22 | Lunes | 9.068 | +0.004 | +0.05% | 9.028 | 9.107 |
| 2016-02-23 | Martes | 9.054 | -0.014 | -0.15% | 9.002 | 9.088 |
| 2016-02-24 | Miércoles | 9.067 | +0.013 | +0.14% | 8.990 | 9.085 |
| 2016-02-25 | Jueves | 9.078 | +0.011 | +0.12% | 8.997 | 9.113 |
| 2016-02-26 | Viernes | 9.116 | +0.038 | +0.42% | 9.003 | 9.133 |
| 2016-02-29 | Lunes | 9.141 | +0.025 | +0.27% | 9.081 | 9.182 |
| 2016-03-01 | Martes | 9.199 | +0.058 | +0.64% | 9.099 | 9.264 |
| 2016-03-02 | Miércoles | 9.295 | +0.096 | +1.04% | 9.131 | 9.332 |
| 2016-03-03 | Jueves | 9.408 | +0.114 | +1.22% | 9.233 | 9.464 |
| 2016-03-04 | Viernes | 9.365 | -0.043 | -0.46% | 9.289 | 9.453 |
| 2016-03-07 | Lunes | 9.316 | -0.049 | -0.52% | 9.249 | 9.405 |
| 2016-03-08 | Martes | 9.294 | -0.022 | -0.23% | 9.204 | 9.321 |
| 2016-03-09 | Miércoles | 9.295 | +0.001 | +0.01% | 9.249 | 9.375 |
| 2016-03-10 | Jueves | 9.350 | +0.055 | +0.59% | 9.223 | 9.359 |
| 2016-03-11 | Viernes | 9.522 | +0.172 | +1.84% | 9.245 | 9.529 |
| 2016-03-14 | Lunes | 9.543 | +0.020 | +0.21% | 9.400 | 9.629 |
| 2016-03-15 | Martes | 9.632 | +0.089 | +0.93% | 9.509 | 9.671 |
| 2016-03-16 | Miércoles | 9.593 | -0.039 | -0.41% | 9.539 | 9.671 |
| 2016-03-17 | Jueves | 9.622 | +0.029 | +0.30% | 9.558 | 9.697 |
| 2016-03-18 | Viernes | 9.526 | -0.095 | -0.99% | 9.521 | 9.617 |
| 2016-03-21 | Lunes | 9.455 | -0.071 | -0.75% | 9.416 | 9.559 |
| 2016-03-22 | Martes | 9.451 | -0.004 | -0.04% | 9.380 | 9.482 |
| 2016-03-23 | Miércoles | 9.505 | +0.053 | +0.56% | 9.351 | 9.544 |
| 2016-03-24 | Jueves | 9.520 | +0.016 | +0.17% | 9.454 | 9.523 |
| 2016-03-25 | Viernes | 9.506 | -0.015 | -0.15% | 9.465 | 9.515 |
| 2016-03-28 | Lunes | 9.508 | +0.002 | +0.03% | 9.455 | 9.674 |
| 2016-03-29 | Martes | 9.543 | +0.035 | +0.37% | 9.418 | 9.544 |
| 2016-03-30 | Miércoles | 9.533 | -0.011 | -0.11% | 9.478 | 9.601 |
| 2016-03-31 | Jueves | 9.624 | +0.092 | +0.96% | 9.440 | 9.682 |
| 2016-04-01 | Viernes | 9.487 | -0.137 | -1.43% | 9.421 | 9.636 |
| 2016-04-04 | Lunes | 9.463 | -0.024 | -0.26% | 9.406 | 9.530 |
| 2016-04-05 | Martes | 9.330 | -0.133 | -1.40% | 9.245 | 9.489 |
| 2016-04-06 | Miércoles | 9.226 | -0.104 | -1.11% | 9.191 | 9.330 |
| 2016-04-07 | Jueves | 9.163 | -0.064 | -0.69% | 9.150 | 9.270 |
| 2016-04-08 | Viernes | 9.247 | +0.084 | +0.92% | 9.115 | 9.274 |
| 2016-04-11 | Lunes | 9.443 | +0.196 | +2.12% | 9.188 | 9.504 |
| 2016-04-12 | Martes | 9.613 | +0.171 | +1.81% | 9.393 | 9.613 |
| 2016-04-13 | Miércoles | 9.480 | -0.133 | -1.39% | 9.433 | 9.633 |
| 2016-04-14 | Jueves | 9.476 | -0.004 | -0.04% | 9.411 | 9.559 |
| 2016-04-15 | Viernes | 9.574 | +0.098 | +1.03% | 9.441 | 9.620 |
| 2016-04-18 | Lunes | 9.740 | +0.166 | +1.73% | 9.535 | 9.780 |
| 2016-04-19 | Martes | 9.798 | +0.058 | +0.59% | 9.687 | 9.874 |
| 2016-04-20 | Miércoles | 9.779 | -0.019 | -0.19% | 9.737 | 9.852 |
| 2016-04-21 | Jueves | 9.715 | -0.064 | -0.66% | 9.675 | 9.829 |
| 2016-04-22 | Viernes | 9.731 | +0.016 | +0.16% | 9.672 | 9.795 |
| 2016-04-25 | Lunes | 9.692 | -0.039 | -0.40% | 9.629 | 9.815 |
| 2016-04-26 | Martes | 9.727 | +0.036 | +0.37% | 9.619 | 9.731 |
| 2016-04-27 | Miércoles | 9.714 | -0.013 | -0.14% | 9.661 | 9.750 |
| 2016-04-28 | Jueves | 9.709 | -0.005 | -0.06% | 9.670 | 9.783 |
| 2016-04-29 | Viernes | 9.692 | -0.017 | -0.18% | 9.645 | 9.790 |
| 2016-05-02 | Lunes | 9.547 | -0.145 | -1.49% | 9.499 | 9.749 |
| 2016-05-03 | Martes | 9.523 | -0.024 | -0.25% | 9.395 | 9.531 |
| 2016-05-04 | Miércoles | 9.516 | -0.007 | -0.07% | 9.414 | 9.562 |
| 2016-05-05 | Jueves | 9.513 | -0.003 | -0.03% | 9.456 | 9.621 |
| 2016-05-06 | Viernes | 9.537 | +0.024 | +0.25% | 9.453 | 9.589 |
| 2016-05-09 | Lunes | 9.495 | -0.041 | -0.43% | 9.418 | 9.571 |
| 2016-05-10 | Martes | 9.498 | +0.002 | +0.02% | 9.433 | 9.541 |
| 2016-05-11 | Miércoles | 9.462 | -0.035 | -0.37% | 9.381 | 9.509 |
| 2016-05-12 | Jueves | 9.454 | -0.008 | -0.08% | 9.381 | 9.474 |
| 2016-05-13 | Viernes | 9.421 | -0.033 | -0.35% | 9.372 | 9.475 |
| 2016-05-16 | Lunes | 9.471 | +0.050 | +0.53% | 9.383 | 9.496 |
| 2016-05-17 | Martes | 9.503 | +0.033 | +0.35% | 9.408 | 9.564 |
| 2016-05-18 | Miércoles | 9.469 | -0.035 | -0.37% | 9.408 | 9.548 |
| 2016-05-19 | Jueves | 9.431 | -0.037 | -0.39% | 9.380 | 9.506 |
| 2016-05-20 | Viernes | 9.494 | +0.063 | +0.67% | 9.388 | 9.509 |
| 2016-05-23 | Lunes | 9.364 | -0.130 | -1.37% | 9.332 | 9.505 |
| 2016-05-24 | Martes | 9.367 | +0.004 | +0.04% | 9.300 | 9.402 |
| 2016-05-25 | Miércoles | 9.347 | -0.021 | -0.22% | 9.293 | 9.396 |
| 2016-05-26 | Jueves | 9.344 | -0.003 | -0.03% | 9.302 | 9.372 |
| 2016-05-27 | Viernes | 9.309 | -0.035 | -0.38% | 9.242 | 9.349 |
| 2016-05-30 | Lunes | 9.189 | -0.120 | -1.29% | 9.175 | 9.308 |
| 2016-05-31 | Martes | 9.194 | +0.005 | +0.06% | 9.093 | 9.263 |
| 2016-06-01 | Miércoles | 9.236 | +0.042 | +0.45% | 9.066 | 9.236 |
| 2016-06-02 | Jueves | 9.197 | -0.039 | -0.42% | 9.083 | 9.271 |
| 2016-06-03 | Viernes | 9.374 | +0.177 | +1.92% | 9.147 | 9.381 |
| 2016-06-06 | Lunes | 9.377 | +0.003 | +0.04% | 9.275 | 9.425 |
| 2016-06-07 | Martes | 9.282 | -0.095 | -1.02% | 9.195 | 9.365 |
| 2016-06-08 | Miércoles | 9.311 | +0.029 | +0.31% | 9.249 | 9.387 |
| 2016-06-09 | Jueves | 9.263 | -0.047 | -0.51% | 9.187 | 9.323 |
| 2016-06-10 | Viernes | 9.224 | -0.039 | -0.43% | 9.197 | 9.289 |
| 2016-06-13 | Lunes | 9.336 | +0.112 | +1.21% | 9.209 | 9.341 |
| 2016-06-14 | Martes | 9.293 | -0.043 | -0.46% | 9.231 | 9.354 |
| 2016-06-15 | Miércoles | 9.247 | -0.047 | -0.50% | 9.180 | 9.334 |
| 2016-06-16 | Jueves | 9.214 | -0.033 | -0.36% | 9.125 | 9.295 |
| 2016-06-17 | Viernes | 9.264 | +0.050 | +0.54% | 9.143 | 9.344 |
| 2016-06-20 | Lunes | 9.341 | +0.078 | +0.84% | 9.217 | 9.372 |
| 2016-06-21 | Martes | 9.319 | -0.022 | -0.23% | 9.269 | 9.350 |
| 2016-06-22 | Miércoles | 9.299 | -0.020 | -0.22% | 9.251 | 9.378 |
| 2016-06-23 | Jueves | 9.370 | +0.070 | +0.76% | 9.263 | 9.370 |
| 2016-06-24 | Viernes | 9.272 | -0.098 | -1.04% | 9.175 | 9.376 |
| 2016-06-27 | Lunes | 9.334 | +0.062 | +0.67% | 9.196 | 9.373 |
| 2016-06-28 | Martes | 9.410 | +0.076 | +0.82% | 9.301 | 9.463 |
| 2016-06-29 | Miércoles | 9.335 | -0.075 | -0.80% | 9.202 | 9.455 |
| 2016-06-30 | Jueves | 9.276 | -0.059 | -0.64% | 9.217 | 9.343 |
| 2016-07-01 | Viernes | 9.313 | +0.037 | +0.40% | 9.181 | 9.329 |
| 2016-07-04 | Lunes | 9.320 | +0.007 | +0.08% | 9.271 | 9.328 |
| 2016-07-05 | Martes | 9.324 | +0.005 | +0.05% | 9.276 | 9.370 |
| 2016-07-06 | Miércoles | 9.313 | -0.012 | -0.13% | 9.263 | 9.420 |
| 2016-07-07 | Jueves | 9.356 | +0.043 | +0.47% | 9.274 | 9.389 |
| 2016-07-08 | Viernes | 9.359 | +0.003 | +0.03% | 9.263 | 9.371 |
| 2016-07-11 | Lunes | 9.267 | -0.092 | -0.98% | 9.211 | 9.310 |
| 2016-07-12 | Martes | 9.250 | -0.017 | -0.18% | 9.201 | 9.280 |
| 2016-07-13 | Miércoles | 9.236 | -0.014 | -0.15% | 9.195 | 9.267 |
| 2016-07-14 | Jueves | 9.238 | +0.002 | +0.03% | 9.209 | 9.289 |
| 2016-07-15 | Viernes | 9.222 | -0.016 | -0.17% | 9.155 | 9.286 |
| 2016-07-18 | Lunes | 9.198 | -0.024 | -0.26% | 9.174 | 9.257 |
| 2016-07-19 | Martes | 9.144 | -0.054 | -0.59% | 9.063 | 9.203 |
| 2016-07-20 | Miércoles | 9.100 | -0.044 | -0.48% | 9.057 | 9.164 |
| 2016-07-21 | Jueves | 9.062 | -0.038 | -0.41% | 9.026 | 9.124 |
| 2016-07-22 | Viernes | 9.076 | +0.013 | +0.15% | 9.005 | 9.103 |
| 2016-07-25 | Lunes | 8.869 | -0.207 | -2.28% | 8.841 | 9.089 |
| 2016-07-26 | Martes | 8.777 | -0.091 | -1.03% | 8.752 | 8.938 |
| 2016-07-27 | Miércoles | 8.923 | +0.146 | +1.66% | 8.868 | 8.956 |
| 2016-07-28 | Jueves | 8.880 | -0.043 | -0.48% | 8.792 | 8.931 |
| 2016-07-29 | Viernes | 8.898 | +0.018 | +0.21% | 8.830 | 8.942 |
| 2016-08-01 | Lunes | 8.889 | -0.009 | -0.10% | 8.847 | 8.966 |
| 2016-08-02 | Martes | 8.887 | -0.002 | -0.02% | 8.844 | 8.923 |
| 2016-08-03 | Miércoles | 8.825 | -0.062 | -0.70% | 8.772 | 8.887 |
| 2016-08-04 | Jueves | 8.884 | +0.059 | +0.67% | 8.754 | 8.919 |
| 2016-08-05 | Viernes | 8.846 | -0.038 | -0.43% | 8.804 | 8.882 |
| 2016-08-08 | Lunes | 8.818 | -0.028 | -0.32% | 8.727 | 8.864 |
| 2016-08-09 | Martes | 8.808 | -0.010 | -0.11% | 8.682 | 8.835 |
| 2016-08-10 | Miércoles | 8.762 | -0.046 | -0.52% | 8.699 | 8.808 |
| 2016-08-11 | Jueves | 8.775 | +0.013 | +0.14% | 8.662 | 8.814 |
| 2016-08-12 | Viernes | 8.671 | -0.104 | -1.19% | 8.639 | 8.760 |
| 2016-08-15 | Lunes | 8.708 | +0.037 | +0.42% | 8.630 | 8.727 |
| 2016-08-16 | Martes | 8.706 | -0.002 | -0.02% | 8.662 | 8.725 |
| 2016-08-17 | Miércoles | 8.687 | -0.019 | -0.22% | 8.557 | 8.727 |
| 2016-08-18 | Jueves | 8.643 | -0.044 | -0.50% | 8.576 | 8.652 |
| 2016-08-19 | Viernes | 8.562 | -0.081 | -0.93% | 8.522 | 8.647 |
| 2016-08-22 | Lunes | 8.518 | -0.045 | -0.52% | 8.466 | 8.595 |
| 2016-08-23 | Martes | 8.465 | -0.053 | -0.62% | 8.439 | 8.542 |
| 2016-08-24 | Miércoles | 8.519 | +0.054 | +0.64% | 8.424 | 8.532 |
| 2016-08-25 | Jueves | 8.602 | +0.083 | +0.97% | 8.454 | 8.619 |
| 2016-08-26 | Viernes | 8.606 | +0.004 | +0.05% | 8.562 | 8.661 |
| 2016-08-29 | Lunes | 8.473 | -0.133 | -1.54% | 8.411 | 8.608 |
| 2016-08-30 | Martes | 8.458 | -0.016 | -0.19% | 8.424 | 8.476 |
| 2016-08-31 | Miércoles | 8.424 | -0.033 | -0.39% | 8.385 | 8.457 |
| 2016-09-01 | Jueves | 8.477 | +0.053 | +0.63% | 8.374 | 8.477 |
| 2016-09-02 | Viernes | 8.441 | -0.036 | -0.43% | 8.385 | 8.506 |
| 2016-09-05 | Lunes | 8.405 | -0.036 | -0.43% | 8.367 | 8.487 |
| 2016-09-06 | Martes | 8.493 | +0.088 | +1.05% | 8.371 | 8.507 |
| 2016-09-07 | Miércoles | 8.486 | -0.007 | -0.08% | 8.429 | 8.527 |
| 2016-09-08 | Jueves | 8.666 | +0.180 | +2.12% | 8.420 | 8.666 |
| 2016-09-09 | Viernes | 8.584 | -0.082 | -0.95% | 8.546 | 8.666 |
| 2016-09-12 | Lunes | 8.620 | +0.036 | +0.42% | 8.527 | 8.671 |
| 2016-09-13 | Martes | 8.528 | -0.092 | -1.07% | 8.518 | 8.636 |
| 2016-09-14 | Miércoles | 8.612 | +0.085 | +0.99% | 8.501 | 8.688 |
| 2016-09-15 | Jueves | 8.667 | +0.055 | +0.63% | 8.582 | 8.683 |
| 2016-09-16 | Viernes | 8.640 | -0.027 | -0.31% | 8.601 | 8.665 |
| 2016-09-19 | Lunes | 8.646 | +0.007 | +0.08% | 8.600 | 8.663 |
| 2016-09-20 | Martes | 8.415 | -0.231 | -2.68% | 8.384 | 8.647 |
| 2016-09-21 | Miércoles | 8.457 | +0.042 | +0.50% | 8.388 | 8.491 |
| 2016-09-22 | Jueves | 8.535 | +0.077 | +0.91% | 8.406 | 8.554 |
| 2016-09-23 | Viernes | 8.478 | -0.057 | -0.67% | 8.445 | 8.534 |
| 2016-09-26 | Lunes | 8.439 | -0.039 | -0.46% | 8.414 | 8.482 |
| 2016-09-27 | Martes | 8.439 | +0.001 | +0.01% | 8.392 | 8.460 |
| 2016-09-28 | Miércoles | 8.414 | -0.025 | -0.30% | 8.374 | 8.455 |
| 2016-09-29 | Jueves | 8.407 | -0.006 | -0.08% | 8.348 | 8.477 |
| 2016-09-30 | Viernes | 8.423 | +0.016 | +0.19% | 8.331 | 8.426 |
| 2016-10-03 | Lunes | 8.399 | -0.024 | -0.29% | 8.358 | 8.423 |
| 2016-10-04 | Martes | 8.358 | -0.041 | -0.49% | 8.268 | 8.415 |
| 2016-10-05 | Miércoles | 8.333 | -0.025 | -0.30% | 8.231 | 8.377 |
| 2016-10-06 | Jueves | 8.278 | -0.055 | -0.66% | 8.242 | 8.346 |
| 2016-10-07 | Viernes | 8.228 | -0.050 | -0.61% | 8.202 | 8.279 |
| 2016-10-10 | Lunes | 8.263 | +0.035 | +0.42% | 8.229 | 8.278 |
| 2016-10-11 | Martes | 8.250 | -0.013 | -0.16% | 8.178 | 8.281 |
| 2016-10-12 | Miércoles | 8.244 | -0.006 | -0.07% | 8.211 | 8.271 |
| 2016-10-13 | Jueves | 8.244 | +0.001 | +0.01% | 8.201 | 8.265 |
| 2016-10-14 | Viernes | 8.263 | +0.018 | +0.22% | 8.204 | 8.285 |
| 2016-10-17 | Lunes | 8.273 | +0.011 | +0.13% | 8.229 | 8.299 |
| 2016-10-18 | Martes | 8.290 | +0.017 | +0.20% | 8.243 | 8.311 |
| 2016-10-19 | Miércoles | 8.302 | +0.012 | +0.14% | 8.261 | 8.314 |
| 2016-10-20 | Jueves | 8.319 | +0.017 | +0.21% | 8.260 | 8.331 |
| 2016-10-21 | Viernes | 8.356 | +0.037 | +0.45% | 8.284 | 8.367 |
| 2016-10-24 | Lunes | 8.343 | -0.013 | -0.16% | 8.300 | 8.402 |
| 2016-10-25 | Martes | 8.350 | +0.007 | +0.08% | 8.300 | 8.396 |
| 2016-10-26 | Miércoles | 8.334 | -0.016 | -0.19% | 8.308 | 8.389 |
| 2016-10-27 | Jueves | 8.341 | +0.007 | +0.08% | 8.280 | 8.397 |
| 2016-10-28 | Viernes | 8.370 | +0.029 | +0.35% | 8.273 | 8.435 |
| 2016-10-31 | Lunes | 8.428 | +0.058 | +0.69% | 8.354 | 8.456 |
| 2016-11-01 | Martes | 8.407 | -0.021 | -0.25% | 8.365 | 8.435 |
| 2016-11-02 | Miércoles | 8.326 | -0.080 | -0.95% | 8.297 | 8.403 |
| 2016-11-03 | Jueves | 8.369 | +0.043 | +0.51% | 8.295 | 8.405 |
| 2016-11-04 | Viernes | 8.355 | -0.014 | -0.17% | 8.274 | 8.366 |
| 2016-11-07 | Lunes | 8.348 | -0.007 | -0.08% | 8.288 | 8.397 |
| 2016-11-08 | Martes | 8.409 | +0.061 | +0.73% | 8.284 | 8.413 |
| 2016-11-09 | Miércoles | 8.357 | -0.053 | -0.62% | 8.299 | 8.424 |
| 2016-11-10 | Jueves | 8.257 | -0.099 | -1.19% | 8.209 | 8.358 |
| 2016-11-11 | Viernes | 8.241 | -0.016 | -0.20% | 8.180 | 8.268 |
| 2016-11-14 | Lunes | 8.170 | -0.071 | -0.86% | 8.133 | 8.259 |
| 2016-11-15 | Martes | 8.210 | +0.040 | +0.49% | 8.130 | 8.221 |
| 2016-11-16 | Miércoles | 8.246 | +0.036 | +0.44% | 8.160 | 8.268 |
| 2016-11-17 | Jueves | 8.238 | -0.008 | -0.10% | 8.207 | 8.267 |
| 2016-11-18 | Viernes | 8.229 | -0.008 | -0.10% | 8.197 | 8.263 |
| 2016-11-21 | Lunes | 8.522 | +0.292 | +3.55% | 8.203 | 8.559 |
| 2016-11-22 | Martes | 8.501 | -0.021 | -0.25% | 8.464 | 8.531 |
| 2016-11-23 | Miércoles | 8.486 | -0.015 | -0.17% | 8.439 | 8.512 |
| 2016-11-24 | Jueves | 8.529 | +0.043 | +0.51% | 8.461 | 8.529 |
| 2016-11-25 | Viernes | 8.498 | -0.031 | -0.36% | 8.464 | 8.523 |
| 2016-11-28 | Lunes | 8.498 | -0.0002 | -0.002% | 8.473 | 8.536 |
| 2016-11-29 | Martes | 8.502 | +0.004 | +0.05% | 8.455 | 8.521 |
| 2016-11-30 | Miércoles | 8.501 | -0.001 | -0.02% | 8.467 | 8.552 |
| 2016-12-01 | Jueves | 8.473 | -0.028 | -0.33% | 8.445 | 8.508 |
| 2016-12-02 | Viernes | 8.470 | -0.003 | -0.03% | 8.449 | 8.501 |
| 2016-12-05 | Lunes | 8.453 | -0.017 | -0.20% | 8.430 | 8.476 |
| 2016-12-06 | Martes | 8.453 | +0.0002 | +0.002% | 8.398 | 8.457 |
| 2016-12-07 | Miércoles | 8.469 | +0.016 | +0.19% | 8.390 | 8.484 |
| 2016-12-08 | Jueves | 8.490 | +0.020 | +0.24% | 8.458 | 8.490 |
| 2016-12-09 | Viernes | 8.419 | -0.070 | -0.83% | 8.409 | 8.486 |
| 2016-12-12 | Lunes | 8.456 | +0.037 | +0.44% | 8.406 | 8.500 |
| 2016-12-13 | Martes | 8.510 | +0.054 | +0.63% | 8.402 | 8.510 |
| 2016-12-14 | Miércoles | 8.447 | -0.063 | -0.74% | 8.384 | 8.526 |
| 2016-12-15 | Jueves | 8.381 | -0.066 | -0.78% | 8.312 | 8.487 |
| 2016-12-16 | Viernes | 8.457 | +0.076 | +0.90% | 8.347 | 8.486 |
| 2016-12-19 | Lunes | 8.390 | -0.067 | -0.79% | 8.375 | 8.461 |
| 2016-12-20 | Martes | 8.410 | +0.020 | +0.24% | 8.364 | 8.493 |
| 2016-12-21 | Miércoles | 8.455 | +0.045 | +0.53% | 8.396 | 8.514 |
| 2016-12-22 | Jueves | 8.401 | -0.054 | -0.64% | 8.346 | 8.459 |
| 2016-12-23 | Viernes | 8.400 | -0.001 | -0.01% | 8.337 | 8.409 |
| 2016-12-26 | Lunes | 8.376 | -0.023 | -0.28% | 8.338 | 8.402 |
| 2016-12-27 | Martes | 8.559 | +0.182 | +2.18% | 8.358 | 8.574 |
| 2016-12-28 | Miércoles | 8.632 | +0.073 | +0.86% | 8.348 | 8.632 |
| 2016-12-29 | Jueves | 8.667 | +0.035 | +0.41% | 8.587 | 8.694 |
| 2016-12-30 | Viernes | 8.738 | +0.071 | +0.82% | 8.626 | 8.756 |