Al finalizar el 2017 el sol peruano cotizó a 8.904 pesos uruguayos. El precio subió 0.199 pesos (+2.29%) desde el inicio del año, cuando cotizaba a S/8.704. El precio promedio fue de $8.79.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el sol cerró a 8.704 pesos uruguayos, fluctuando entre 8.694 y 8.743 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 8.704 | -0.034 | -0.38% | 8.694 | 8.743 |
| 2017-01-03 | Martes | 8.512 | -0.193 | -2.21% | 8.459 | 8.747 |
| 2017-01-04 | Miércoles | 8.550 | +0.038 | +0.45% | 8.397 | 8.550 |
| 2017-01-05 | Jueves | 8.503 | -0.046 | -0.54% | 8.414 | 8.540 |
| 2017-01-06 | Viernes | 8.489 | -0.014 | -0.17% | 8.452 | 8.512 |
| 2017-01-09 | Lunes | 8.463 | -0.026 | -0.31% | 8.435 | 8.500 |
| 2017-01-10 | Martes | 8.468 | +0.005 | +0.06% | 8.418 | 8.505 |
| 2017-01-11 | Miércoles | 8.479 | +0.011 | +0.13% | 8.430 | 8.523 |
| 2017-01-12 | Jueves | 8.575 | +0.096 | +1.13% | 8.450 | 8.589 |
| 2017-01-13 | Viernes | 8.538 | -0.037 | -0.43% | 8.493 | 8.576 |
| 2017-01-16 | Lunes | 8.545 | +0.006 | +0.07% | 8.481 | 8.561 |
| 2017-01-17 | Martes | 8.597 | +0.052 | +0.61% | 8.520 | 8.605 |
| 2017-01-18 | Miércoles | 8.590 | -0.007 | -0.08% | 8.531 | 8.610 |
| 2017-01-19 | Jueves | 8.637 | +0.047 | +0.54% | 8.490 | 8.644 |
| 2017-01-20 | Viernes | 8.681 | +0.044 | +0.50% | 8.589 | 8.690 |
| 2017-01-23 | Lunes | 8.693 | +0.012 | +0.14% | 8.611 | 8.724 |
| 2017-01-24 | Martes | 8.622 | -0.071 | -0.81% | 8.570 | 8.729 |
| 2017-01-25 | Miércoles | 8.596 | -0.026 | -0.30% | 8.557 | 8.665 |
| 2017-01-26 | Jueves | 8.550 | -0.046 | -0.54% | 8.517 | 8.587 |
| 2017-01-27 | Viernes | 8.569 | +0.019 | +0.22% | 8.514 | 8.598 |
| 2017-01-30 | Lunes | 8.572 | +0.003 | +0.04% | 8.526 | 8.600 |
| 2017-01-31 | Martes | 8.594 | +0.022 | +0.26% | 8.515 | 8.600 |
| 2017-02-01 | Miércoles | 8.606 | +0.012 | +0.14% | 8.565 | 8.651 |
| 2017-02-02 | Jueves | 8.653 | +0.047 | +0.55% | 8.566 | 8.736 |
| 2017-02-03 | Viernes | 8.616 | -0.037 | -0.42% | 8.586 | 8.721 |
| 2017-02-06 | Lunes | 8.652 | +0.036 | +0.42% | 8.588 | 8.730 |
| 2017-02-07 | Martes | 8.613 | -0.040 | -0.46% | 8.583 | 8.668 |
| 2017-02-08 | Miércoles | 8.706 | +0.094 | +1.09% | 8.583 | 8.730 |
| 2017-02-09 | Jueves | 8.736 | +0.030 | +0.34% | 8.630 | 8.746 |
| 2017-02-10 | Viernes | 8.760 | +0.024 | +0.27% | 8.694 | 8.809 |
| 2017-02-13 | Lunes | 8.757 | -0.003 | -0.04% | 8.714 | 8.829 |
| 2017-02-14 | Martes | 8.747 | -0.010 | -0.11% | 8.703 | 8.814 |
| 2017-02-15 | Miércoles | 8.709 | -0.037 | -0.43% | 8.654 | 8.810 |
| 2017-02-16 | Jueves | 8.689 | -0.021 | -0.24% | 8.654 | 8.759 |
| 2017-02-17 | Viernes | 8.705 | +0.016 | +0.19% | 8.647 | 8.744 |
| 2017-02-20 | Lunes | 8.720 | +0.015 | +0.18% | 8.662 | 8.726 |
| 2017-02-21 | Martes | 8.716 | -0.005 | -0.05% | 8.675 | 8.735 |
| 2017-02-22 | Miércoles | 8.735 | +0.019 | +0.22% | 8.667 | 8.801 |
| 2017-02-23 | Jueves | 8.717 | -0.018 | -0.21% | 8.670 | 8.780 |
| 2017-02-24 | Viernes | 8.696 | -0.020 | -0.23% | 8.675 | 8.729 |
| 2017-02-27 | Lunes | 8.691 | -0.005 | -0.06% | 8.670 | 8.703 |
| 2017-02-28 | Martes | 8.646 | -0.045 | -0.52% | 8.628 | 8.717 |
| 2017-03-01 | Miércoles | 8.650 | +0.004 | +0.05% | 8.595 | 8.705 |
| 2017-03-02 | Jueves | 8.639 | -0.011 | -0.13% | 8.553 | 8.665 |
| 2017-03-03 | Viernes | 8.584 | -0.055 | -0.64% | 8.535 | 8.639 |
| 2017-03-06 | Lunes | 8.612 | +0.028 | +0.33% | 8.520 | 8.623 |
| 2017-03-07 | Martes | 8.637 | +0.025 | +0.29% | 8.480 | 8.646 |
| 2017-03-08 | Miércoles | 8.588 | -0.049 | -0.57% | 8.558 | 8.649 |
| 2017-03-09 | Jueves | 8.642 | +0.054 | +0.63% | 8.528 | 8.683 |
| 2017-03-10 | Viernes | 8.624 | -0.018 | -0.21% | 8.558 | 8.741 |
| 2017-03-13 | Lunes | 8.643 | +0.019 | +0.22% | 8.597 | 8.669 |
| 2017-03-14 | Martes | 8.631 | -0.013 | -0.14% | 8.591 | 8.661 |
| 2017-03-15 | Miércoles | 8.683 | +0.052 | +0.60% | 8.592 | 8.703 |
| 2017-03-16 | Jueves | 8.670 | -0.013 | -0.15% | 8.601 | 8.734 |
| 2017-03-17 | Viernes | 8.680 | +0.010 | +0.12% | 8.636 | 8.706 |
| 2017-03-20 | Lunes | 8.698 | +0.018 | +0.21% | 8.625 | 8.720 |
| 2017-03-21 | Martes | 8.665 | -0.033 | -0.38% | 8.646 | 8.728 |
| 2017-03-22 | Miércoles | 8.677 | +0.012 | +0.14% | 8.602 | 8.762 |
| 2017-03-23 | Jueves | 8.670 | -0.007 | -0.08% | 8.623 | 8.732 |
| 2017-03-24 | Viernes | 8.678 | +0.008 | +0.09% | 8.643 | 8.683 |
| 2017-03-27 | Lunes | 8.759 | +0.081 | +0.94% | 8.660 | 8.807 |
| 2017-03-28 | Martes | 8.767 | +0.008 | +0.09% | 8.723 | 8.807 |
| 2017-03-29 | Miércoles | 8.765 | -0.002 | -0.02% | 8.720 | 8.840 |
| 2017-03-30 | Jueves | 8.834 | +0.069 | +0.78% | 8.763 | 8.875 |
| 2017-03-31 | Viernes | 8.818 | -0.016 | -0.18% | 8.758 | 8.843 |
| 2017-04-03 | Lunes | 8.782 | -0.036 | -0.41% | 8.744 | 8.847 |
| 2017-04-04 | Martes | 8.766 | -0.016 | -0.18% | 8.711 | 8.793 |
| 2017-04-05 | Miércoles | 8.790 | +0.024 | +0.27% | 8.742 | 8.796 |
| 2017-04-06 | Jueves | 8.777 | -0.013 | -0.15% | 8.742 | 8.829 |
| 2017-04-07 | Viernes | 8.765 | -0.012 | -0.13% | 8.727 | 8.815 |
| 2017-04-10 | Lunes | 8.766 | +0.001 | +0.01% | 8.718 | 8.787 |
| 2017-04-11 | Martes | 8.748 | -0.017 | -0.20% | 8.721 | 8.787 |
| 2017-04-12 | Miércoles | 8.760 | +0.011 | +0.13% | 8.713 | 8.786 |
| 2017-04-13 | Jueves | 8.749 | -0.011 | -0.13% | 8.704 | 8.804 |
| 2017-04-14 | Viernes | 8.770 | +0.021 | +0.24% | 8.728 | 8.776 |
| 2017-04-17 | Lunes | 8.755 | -0.015 | -0.17% | 8.713 | 8.805 |
| 2017-04-18 | Martes | 8.759 | +0.004 | +0.05% | 8.722 | 8.804 |
| 2017-04-19 | Miércoles | 8.744 | -0.015 | -0.18% | 8.715 | 8.803 |
| 2017-04-20 | Jueves | 8.774 | +0.030 | +0.35% | 8.715 | 8.781 |
| 2017-04-21 | Viernes | 8.780 | +0.006 | +0.07% | 8.743 | 8.789 |
| 2017-04-24 | Lunes | 8.773 | -0.007 | -0.08% | 8.734 | 8.811 |
| 2017-04-25 | Martes | 8.687 | -0.085 | -0.97% | 8.685 | 8.775 |
| 2017-04-26 | Miércoles | 8.697 | +0.009 | +0.11% | 8.641 | 8.744 |
| 2017-04-27 | Jueves | 8.664 | -0.033 | -0.38% | 8.633 | 8.701 |
| 2017-04-28 | Viernes | 8.649 | -0.015 | -0.18% | 8.622 | 8.691 |
| 2017-05-01 | Lunes | 8.670 | +0.021 | +0.24% | 8.622 | 8.674 |
| 2017-05-02 | Martes | 8.667 | -0.003 | -0.03% | 8.633 | 8.688 |
| 2017-05-03 | Miércoles | 8.646 | -0.021 | -0.24% | 8.591 | 8.691 |
| 2017-05-04 | Jueves | 8.529 | -0.117 | -1.35% | 8.505 | 8.649 |
| 2017-05-05 | Viernes | 8.524 | -0.005 | -0.06% | 8.502 | 8.585 |
| 2017-05-08 | Lunes | 8.510 | -0.014 | -0.16% | 8.414 | 8.586 |
| 2017-05-09 | Martes | 8.525 | +0.015 | +0.17% | 8.446 | 8.563 |
| 2017-05-10 | Miércoles | 8.532 | +0.007 | +0.09% | 8.503 | 8.566 |
| 2017-05-11 | Jueves | 8.538 | +0.006 | +0.07% | 8.508 | 8.558 |
| 2017-05-12 | Viernes | 8.567 | +0.029 | +0.34% | 8.499 | 8.586 |
| 2017-05-15 | Lunes | 8.569 | +0.002 | +0.02% | 8.548 | 8.593 |
| 2017-05-16 | Martes | 8.596 | +0.027 | +0.31% | 8.555 | 8.648 |
| 2017-05-17 | Miércoles | 8.573 | -0.024 | -0.27% | 8.554 | 8.602 |
| 2017-05-18 | Jueves | 8.572 | -0.0004 | -0.005% | 8.512 | 8.589 |
| 2017-05-19 | Viernes | 8.660 | +0.088 | +1.03% | 8.536 | 8.712 |
| 2017-05-22 | Lunes | 8.644 | -0.017 | -0.19% | 8.598 | 8.701 |
| 2017-05-23 | Martes | 8.607 | -0.036 | -0.42% | 8.578 | 8.643 |
| 2017-05-24 | Miércoles | 8.646 | +0.039 | +0.45% | 8.572 | 8.669 |
| 2017-05-25 | Jueves | 8.644 | -0.002 | -0.03% | 8.604 | 8.676 |
| 2017-05-26 | Viernes | 8.631 | -0.013 | -0.15% | 8.591 | 8.652 |
| 2017-05-29 | Lunes | 8.631 | +0.0004 | +0.005% | 8.587 | 8.647 |
| 2017-05-30 | Martes | 8.615 | -0.017 | -0.19% | 8.564 | 8.672 |
| 2017-05-31 | Miércoles | 8.639 | +0.025 | +0.29% | 8.591 | 8.667 |
| 2017-06-01 | Jueves | 8.647 | +0.008 | +0.09% | 8.618 | 8.683 |
| 2017-06-02 | Viernes | 8.666 | +0.019 | +0.22% | 8.622 | 8.691 |
| 2017-06-05 | Lunes | 8.670 | +0.003 | +0.04% | 8.629 | 8.691 |
| 2017-06-06 | Martes | 8.679 | +0.009 | +0.11% | 8.640 | 8.693 |
| 2017-06-07 | Miércoles | 8.694 | +0.015 | +0.17% | 8.664 | 8.724 |
| 2017-06-08 | Jueves | 8.718 | +0.024 | +0.28% | 8.666 | 8.730 |
| 2017-06-09 | Viernes | 8.723 | +0.004 | +0.05% | 8.662 | 8.737 |
| 2017-06-12 | Lunes | 8.681 | -0.042 | -0.48% | 8.652 | 8.726 |
| 2017-06-13 | Martes | 8.634 | -0.047 | -0.54% | 8.605 | 8.692 |
| 2017-06-14 | Miércoles | 8.648 | +0.014 | +0.16% | 8.611 | 8.718 |
| 2017-06-15 | Jueves | 8.675 | +0.027 | +0.31% | 8.610 | 8.699 |
| 2017-06-16 | Viernes | 8.645 | -0.029 | -0.34% | 8.598 | 8.681 |
| 2017-06-19 | Lunes | 8.642 | -0.004 | -0.04% | 8.598 | 8.701 |
| 2017-06-20 | Martes | 8.651 | +0.009 | +0.11% | 8.612 | 8.677 |
| 2017-06-21 | Miércoles | 8.657 | +0.006 | +0.06% | 8.634 | 8.676 |
| 2017-06-22 | Jueves | 8.655 | -0.002 | -0.02% | 8.624 | 8.719 |
| 2017-06-23 | Viernes | 8.687 | +0.032 | +0.37% | 8.626 | 8.737 |
| 2017-06-26 | Lunes | 8.707 | +0.020 | +0.23% | 8.665 | 8.752 |
| 2017-06-27 | Martes | 8.715 | +0.008 | +0.09% | 8.666 | 8.728 |
| 2017-06-28 | Miércoles | 8.721 | +0.006 | +0.07% | 8.668 | 8.762 |
| 2017-06-29 | Jueves | 8.726 | +0.005 | +0.05% | 8.668 | 8.800 |
| 2017-06-30 | Viernes | 8.741 | +0.015 | +0.17% | 8.686 | 8.804 |
| 2017-07-03 | Lunes | 8.726 | -0.015 | -0.17% | 8.712 | 8.760 |
| 2017-07-04 | Martes | 8.720 | -0.006 | -0.06% | 8.700 | 8.794 |
| 2017-07-05 | Miércoles | 8.875 | +0.155 | +1.78% | 8.686 | 8.905 |
| 2017-07-06 | Jueves | 8.892 | +0.016 | +0.18% | 8.808 | 8.902 |
| 2017-07-07 | Viernes | 8.910 | +0.018 | +0.20% | 8.873 | 8.958 |
| 2017-07-10 | Lunes | 8.882 | -0.027 | -0.31% | 8.855 | 8.952 |
| 2017-07-11 | Martes | 8.887 | +0.005 | +0.06% | 8.852 | 8.913 |
| 2017-07-12 | Miércoles | 8.871 | -0.016 | -0.18% | 8.825 | 8.892 |
| 2017-07-13 | Jueves | 8.856 | -0.015 | -0.17% | 8.819 | 8.872 |
| 2017-07-14 | Viernes | 8.857 | +0.001 | +0.01% | 8.800 | 8.895 |
| 2017-07-17 | Lunes | 8.817 | -0.039 | -0.44% | 8.760 | 8.879 |
| 2017-07-18 | Martes | 8.838 | +0.020 | +0.23% | 8.785 | 8.854 |
| 2017-07-19 | Miércoles | 8.825 | -0.012 | -0.14% | 8.798 | 8.857 |
| 2017-07-20 | Jueves | 8.821 | -0.004 | -0.05% | 8.792 | 8.862 |
| 2017-07-21 | Viernes | 8.809 | -0.012 | -0.14% | 8.760 | 8.835 |
| 2017-07-24 | Lunes | 8.775 | -0.034 | -0.39% | 8.745 | 8.831 |
| 2017-07-25 | Martes | 8.762 | -0.013 | -0.15% | 8.731 | 8.891 |
| 2017-07-26 | Miércoles | 8.769 | +0.008 | +0.09% | 8.728 | 8.818 |
| 2017-07-27 | Jueves | 8.754 | -0.015 | -0.18% | 8.722 | 8.802 |
| 2017-07-28 | Viernes | 8.741 | -0.013 | -0.15% | 8.677 | 8.774 |
| 2017-07-31 | Lunes | 8.738 | -0.003 | -0.04% | 8.688 | 8.750 |
| 2017-08-01 | Martes | 8.729 | -0.009 | -0.10% | 8.670 | 8.768 |
| 2017-08-02 | Miércoles | 8.740 | +0.011 | +0.12% | 8.711 | 8.768 |
| 2017-08-03 | Jueves | 8.756 | +0.016 | +0.19% | 8.720 | 8.788 |
| 2017-08-04 | Viernes | 8.743 | -0.013 | -0.15% | 8.710 | 8.765 |
| 2017-08-07 | Lunes | 8.829 | +0.086 | +0.99% | 8.718 | 8.829 |
| 2017-08-08 | Martes | 8.823 | -0.006 | -0.07% | 8.755 | 8.851 |
| 2017-08-09 | Miércoles | 8.844 | +0.021 | +0.24% | 8.773 | 8.852 |
| 2017-08-10 | Jueves | 8.867 | +0.022 | +0.25% | 8.767 | 8.877 |
| 2017-08-11 | Viernes | 8.892 | +0.025 | +0.29% | 8.853 | 8.898 |
| 2017-08-14 | Lunes | 8.849 | -0.043 | -0.49% | 8.792 | 8.930 |
| 2017-08-15 | Martes | 8.860 | +0.011 | +0.13% | 8.792 | 8.902 |
| 2017-08-16 | Miércoles | 8.817 | -0.043 | -0.48% | 8.817 | 8.889 |
| 2017-08-17 | Jueves | 8.818 | +0.001 | +0.01% | 8.810 | 8.854 |
| 2017-08-18 | Viernes | 8.831 | +0.013 | +0.15% | 8.816 | 8.865 |
| 2017-08-21 | Lunes | 8.902 | +0.071 | +0.80% | 8.821 | 8.916 |
| 2017-08-22 | Martes | 8.884 | -0.018 | -0.20% | 8.847 | 8.901 |
| 2017-08-23 | Miércoles | 8.912 | +0.028 | +0.32% | 8.872 | 8.937 |
| 2017-08-24 | Jueves | 8.926 | +0.014 | +0.16% | 8.867 | 8.945 |
| 2017-08-25 | Viernes | 8.898 | -0.028 | -0.32% | 8.898 | 8.942 |
| 2017-08-28 | Lunes | 8.895 | -0.003 | -0.04% | 8.847 | 8.911 |
| 2017-08-29 | Martes | 8.867 | -0.027 | -0.31% | 8.835 | 8.898 |
| 2017-08-30 | Miércoles | 8.880 | +0.013 | +0.14% | 8.880 | 8.932 |
| 2017-08-31 | Jueves | 8.873 | -0.007 | -0.08% | 8.866 | 8.942 |
| 2017-09-01 | Viernes | 8.916 | +0.043 | +0.48% | 8.838 | 8.918 |
| 2017-09-04 | Lunes | 8.907 | -0.008 | -0.09% | 8.880 | 8.914 |
| 2017-09-05 | Martes | 8.895 | -0.012 | -0.14% | 8.886 | 8.926 |
| 2017-09-06 | Miércoles | 8.904 | +0.009 | +0.10% | 8.879 | 8.904 |
| 2017-09-07 | Jueves | 8.900 | -0.004 | -0.05% | 8.899 | 8.942 |
| 2017-09-08 | Viernes | 8.929 | +0.030 | +0.33% | 8.880 | 8.944 |
| 2017-09-11 | Lunes | 8.905 | -0.025 | -0.28% | 8.888 | 8.927 |
| 2017-09-12 | Martes | 8.916 | +0.011 | +0.13% | 8.898 | 8.921 |
| 2017-09-13 | Miércoles | 8.908 | -0.008 | -0.09% | 8.890 | 8.967 |
| 2017-09-14 | Jueves | 8.960 | +0.053 | +0.59% | 8.893 | 8.967 |
| 2017-09-15 | Viernes | 8.925 | -0.035 | -0.40% | 8.853 | 8.967 |
| 2017-09-18 | Lunes | 8.906 | -0.019 | -0.21% | 8.884 | 8.935 |
| 2017-09-19 | Martes | 8.900 | -0.006 | -0.07% | 8.882 | 8.917 |
| 2017-09-20 | Miércoles | 8.898 | -0.002 | -0.02% | 8.865 | 8.919 |
| 2017-09-21 | Jueves | 8.888 | -0.010 | -0.11% | 8.848 | 8.904 |
| 2017-09-22 | Viernes | 8.902 | +0.015 | +0.16% | 8.868 | 8.911 |
| 2017-09-25 | Lunes | 8.867 | -0.036 | -0.40% | 8.852 | 8.929 |
| 2017-09-26 | Martes | 8.847 | -0.020 | -0.22% | 8.804 | 8.897 |
| 2017-09-27 | Miércoles | 8.846 | -0.002 | -0.02% | 8.800 | 8.855 |
| 2017-09-28 | Jueves | 8.922 | +0.076 | +0.86% | 8.805 | 8.931 |
| 2017-09-29 | Viernes | 8.930 | +0.009 | +0.10% | 8.923 | 8.967 |
| 2017-10-02 | Lunes | 8.859 | -0.071 | -0.80% | 8.841 | 8.937 |
| 2017-10-03 | Martes | 8.934 | +0.075 | +0.84% | 8.877 | 8.966 |
| 2017-10-04 | Miércoles | 8.961 | +0.027 | +0.30% | 8.918 | 8.989 |
| 2017-10-05 | Jueves | 8.953 | -0.008 | -0.09% | 8.944 | 8.987 |
| 2017-10-06 | Viernes | 8.937 | -0.016 | -0.18% | 8.908 | 8.969 |
| 2017-10-09 | Lunes | 8.920 | -0.017 | -0.19% | 8.886 | 8.947 |
| 2017-10-10 | Martes | 8.956 | +0.036 | +0.40% | 8.913 | 8.973 |
| 2017-10-11 | Miércoles | 9.007 | +0.052 | +0.58% | 8.960 | 9.033 |
| 2017-10-12 | Jueves | 9.018 | +0.010 | +0.11% | 8.994 | 9.037 |
| 2017-10-13 | Viernes | 9.055 | +0.037 | +0.41% | 9.031 | 9.078 |
| 2017-10-16 | Lunes | 9.066 | +0.011 | +0.12% | 9.044 | 9.071 |
| 2017-10-17 | Martes | 9.072 | +0.007 | +0.07% | 9.062 | 9.085 |
| 2017-10-18 | Miércoles | 9.100 | +0.028 | +0.31% | 9.057 | 9.123 |
| 2017-10-19 | Jueves | 9.127 | +0.027 | +0.30% | 8.964 | 9.156 |
| 2017-10-20 | Viernes | 9.147 | +0.020 | +0.22% | 9.090 | 9.167 |
| 2017-10-23 | Lunes | 9.156 | +0.009 | +0.10% | 9.116 | 9.177 |
| 2017-10-24 | Martes | 9.163 | +0.007 | +0.08% | 9.147 | 9.190 |
| 2017-10-25 | Miércoles | 9.108 | -0.056 | -0.61% | 9.108 | 9.190 |
| 2017-10-26 | Jueves | 9.107 | -0.001 | -0.01% | 9.089 | 9.181 |
| 2017-10-27 | Viernes | 9.061 | -0.045 | -0.50% | 9.047 | 9.125 |
| 2017-10-30 | Lunes | 9.033 | -0.028 | -0.31% | 9.001 | 9.107 |
| 2017-10-31 | Martes | 8.997 | -0.036 | -0.40% | 8.980 | 9.058 |
| 2017-11-01 | Miércoles | 8.933 | -0.064 | -0.71% | 8.933 | 9.026 |
| 2017-11-02 | Jueves | 9.027 | +0.094 | +1.05% | 8.933 | 9.045 |
| 2017-11-03 | Viernes | 9.011 | -0.016 | -0.18% | 8.979 | 9.036 |
| 2017-11-06 | Lunes | 9.021 | +0.010 | +0.11% | 8.957 | 9.029 |
| 2017-11-07 | Martes | 8.998 | -0.024 | -0.26% | 8.998 | 9.036 |
| 2017-11-08 | Miércoles | 8.996 | -0.001 | -0.01% | 8.987 | 9.026 |
| 2017-11-09 | Jueves | 9.006 | +0.009 | +0.10% | 8.959 | 9.034 |
| 2017-11-10 | Viernes | 9.010 | +0.004 | +0.05% | 8.989 | 9.022 |
| 2017-11-13 | Lunes | 9.026 | +0.016 | +0.18% | 8.995 | 9.048 |
| 2017-11-14 | Martes | 9.060 | +0.034 | +0.37% | 9.030 | 9.093 |
| 2017-11-15 | Miércoles | 9.042 | -0.019 | -0.20% | 9.038 | 9.079 |
| 2017-11-16 | Jueves | 9.096 | +0.054 | +0.60% | 9.024 | 9.101 |
| 2017-11-17 | Viernes | 9.077 | -0.018 | -0.20% | 9.051 | 9.096 |
| 2017-11-20 | Lunes | 9.076 | -0.002 | -0.02% | 9.044 | 9.085 |
| 2017-11-21 | Martes | 9.090 | +0.014 | +0.16% | 9.033 | 9.098 |
| 2017-11-22 | Miércoles | 9.056 | -0.034 | -0.37% | 9.000 | 9.089 |
| 2017-11-23 | Jueves | 9.002 | -0.054 | -0.60% | 9.002 | 9.070 |
| 2017-11-24 | Viernes | 9.071 | +0.068 | +0.76% | 8.945 | 9.084 |
| 2017-11-27 | Lunes | 8.993 | -0.078 | -0.86% | 8.975 | 9.077 |
| 2017-11-28 | Martes | 8.978 | -0.015 | -0.16% | 8.922 | 8.998 |
| 2017-11-29 | Miércoles | 8.963 | -0.015 | -0.17% | 8.963 | 9.017 |
| 2017-11-30 | Jueves | 8.970 | +0.006 | +0.07% | 8.944 | 8.979 |
| 2017-12-01 | Viernes | 8.962 | -0.008 | -0.09% | 8.947 | 8.987 |
| 2017-12-04 | Lunes | 8.950 | -0.012 | -0.14% | 8.948 | 8.978 |
| 2017-12-05 | Martes | 8.959 | +0.009 | +0.10% | 8.938 | 8.969 |
| 2017-12-06 | Miércoles | 8.957 | -0.002 | -0.02% | 8.948 | 8.981 |
| 2017-12-07 | Jueves | 8.965 | +0.008 | +0.09% | 8.931 | 8.973 |
| 2017-12-08 | Viernes | 8.986 | +0.021 | +0.24% | 8.945 | 8.991 |
| 2017-12-11 | Lunes | 8.957 | -0.030 | -0.33% | 8.919 | 8.985 |
| 2017-12-12 | Martes | 8.959 | +0.002 | +0.02% | 8.937 | 8.978 |
| 2017-12-13 | Miércoles | 8.951 | -0.008 | -0.09% | 8.935 | 8.981 |
| 2017-12-14 | Jueves | 8.907 | -0.044 | -0.49% | 8.848 | 8.943 |
| 2017-12-15 | Viernes | 8.738 | -0.168 | -1.89% | 8.701 | 8.905 |
| 2017-12-18 | Lunes | 8.770 | +0.032 | +0.37% | 8.719 | 8.794 |
| 2017-12-19 | Martes | 8.766 | -0.004 | -0.05% | 8.738 | 8.860 |
| 2017-12-20 | Miércoles | 8.821 | +0.055 | +0.63% | 8.741 | 8.841 |
| 2017-12-21 | Jueves | 8.815 | -0.007 | -0.08% | 8.770 | 8.864 |
| 2017-12-22 | Viernes | 8.921 | +0.106 | +1.21% | 8.808 | 8.933 |
| 2017-12-25 | Lunes | 8.921 | 0.000 | 0% | 8.921 | 8.921 |
| 2017-12-26 | Martes | 8.892 | -0.029 | -0.33% | 8.869 | 8.919 |
| 2017-12-27 | Miércoles | 8.908 | +0.016 | +0.18% | 8.854 | 8.910 |
| 2017-12-28 | Jueves | 8.896 | -0.011 | -0.13% | 8.873 | 8.915 |
| 2017-12-29 | Viernes | 8.904 | +0.007 | +0.08% | 8.858 | 8.908 |