Al finalizar el 2018 el sol peruano cotizó a 9.626 pesos uruguayos. El precio subió 0.722 pesos (+8.11%) desde el inicio del año, cuando cotizaba a S/8.904. El precio promedio fue de $9.342.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el sol cerró a 8.904 pesos uruguayos, fluctuando entre 8.904 y 8.904 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 8.904 | 0.000 | 0% | 8.904 | 8.904 |
| 2018-01-02 | Martes | 8.913 | +0.009 | +0.10% | 8.870 | 8.918 |
| 2018-01-03 | Miércoles | 8.939 | +0.026 | +0.29% | 8.860 | 8.942 |
| 2018-01-04 | Jueves | 8.933 | -0.006 | -0.06% | 8.900 | 8.983 |
| 2018-01-05 | Viernes | 8.922 | -0.011 | -0.13% | 8.884 | 8.968 |
| 2018-01-08 | Lunes | 8.912 | -0.010 | -0.11% | 8.893 | 8.939 |
| 2018-01-09 | Martes | 8.909 | -0.002 | -0.03% | 8.898 | 8.937 |
| 2018-01-10 | Miércoles | 8.905 | -0.004 | -0.04% | 8.902 | 8.929 |
| 2018-01-11 | Jueves | 8.908 | +0.003 | +0.03% | 8.872 | 8.929 |
| 2018-01-12 | Viernes | 8.901 | -0.007 | -0.08% | 8.867 | 8.943 |
| 2018-01-15 | Lunes | 8.919 | +0.018 | +0.21% | 8.885 | 8.925 |
| 2018-01-16 | Martes | 8.910 | -0.009 | -0.10% | 8.877 | 8.926 |
| 2018-01-17 | Miércoles | 8.912 | +0.002 | +0.02% | 8.887 | 8.922 |
| 2018-01-18 | Jueves | 8.904 | -0.008 | -0.10% | 8.880 | 8.913 |
| 2018-01-19 | Viernes | 8.891 | -0.013 | -0.15% | 8.849 | 8.910 |
| 2018-01-22 | Lunes | 8.892 | +0.001 | +0.01% | 8.862 | 8.898 |
| 2018-01-23 | Martes | 8.841 | -0.051 | -0.58% | 8.841 | 8.905 |
| 2018-01-24 | Miércoles | 8.873 | +0.032 | +0.37% | 8.823 | 8.884 |
| 2018-01-25 | Jueves | 8.820 | -0.053 | -0.60% | 8.804 | 8.885 |
| 2018-01-26 | Viernes | 8.807 | -0.012 | -0.14% | 8.807 | 8.855 |
| 2018-01-29 | Lunes | 8.837 | +0.030 | +0.34% | 8.802 | 8.847 |
| 2018-01-30 | Martes | 8.846 | +0.009 | +0.11% | 8.813 | 8.876 |
| 2018-01-31 | Miércoles | 8.848 | +0.002 | +0.02% | 8.829 | 8.875 |
| 2018-02-01 | Jueves | 8.843 | -0.005 | -0.06% | 8.805 | 8.869 |
| 2018-02-02 | Viernes | 8.830 | -0.013 | -0.15% | 8.824 | 8.872 |
| 2018-02-05 | Lunes | 8.772 | -0.058 | -0.65% | 8.772 | 8.856 |
| 2018-02-06 | Martes | 8.783 | +0.011 | +0.12% | 8.771 | 8.811 |
| 2018-02-07 | Miércoles | 8.768 | -0.014 | -0.16% | 8.749 | 8.806 |
| 2018-02-08 | Jueves | 8.731 | -0.037 | -0.42% | 8.723 | 8.821 |
| 2018-02-09 | Viernes | 8.749 | +0.018 | +0.20% | 8.734 | 8.811 |
| 2018-02-12 | Lunes | 8.808 | +0.059 | +0.68% | 8.745 | 8.839 |
| 2018-02-13 | Martes | 8.796 | -0.012 | -0.14% | 8.796 | 8.829 |
| 2018-02-14 | Miércoles | 8.829 | +0.033 | +0.38% | 8.770 | 8.849 |
| 2018-02-15 | Jueves | 8.902 | +0.073 | +0.83% | 8.761 | 8.914 |
| 2018-02-16 | Viernes | 8.770 | -0.132 | -1.49% | 8.739 | 8.899 |
| 2018-02-19 | Lunes | 8.771 | +0.001 | +0.02% | 8.731 | 8.771 |
| 2018-02-20 | Martes | 8.763 | -0.008 | -0.09% | 8.763 | 8.781 |
| 2018-02-21 | Miércoles | 8.761 | -0.002 | -0.02% | 8.759 | 8.801 |
| 2018-02-22 | Jueves | 8.772 | +0.011 | +0.13% | 8.761 | 8.800 |
| 2018-02-23 | Viernes | 8.770 | -0.003 | -0.03% | 8.760 | 8.798 |
| 2018-02-26 | Lunes | 8.756 | -0.013 | -0.15% | 8.723 | 8.769 |
| 2018-02-27 | Martes | 8.730 | -0.027 | -0.30% | 8.701 | 8.760 |
| 2018-02-28 | Miércoles | 8.681 | -0.049 | -0.56% | 8.666 | 8.730 |
| 2018-03-01 | Jueves | 8.695 | +0.014 | +0.16% | 8.666 | 8.715 |
| 2018-03-02 | Viernes | 8.723 | +0.028 | +0.32% | 8.674 | 8.738 |
| 2018-03-05 | Lunes | 8.751 | +0.028 | +0.32% | 8.715 | 8.771 |
| 2018-03-06 | Martes | 8.734 | -0.016 | -0.19% | 8.680 | 8.754 |
| 2018-03-07 | Miércoles | 8.705 | -0.029 | -0.33% | 8.691 | 8.734 |
| 2018-03-08 | Jueves | 8.694 | -0.011 | -0.13% | 8.685 | 8.714 |
| 2018-03-09 | Viernes | 8.699 | +0.005 | +0.06% | 8.680 | 8.712 |
| 2018-03-12 | Lunes | 8.701 | +0.002 | +0.02% | 8.698 | 8.719 |
| 2018-03-13 | Martes | 8.700 | -0.001 | -0.01% | 8.690 | 8.722 |
| 2018-03-14 | Miércoles | 8.707 | +0.007 | +0.08% | 8.679 | 8.713 |
| 2018-03-15 | Jueves | 8.680 | -0.027 | -0.31% | 8.671 | 8.714 |
| 2018-03-16 | Viernes | 8.688 | +0.008 | +0.09% | 8.669 | 8.706 |
| 2018-03-19 | Lunes | 8.694 | +0.006 | +0.07% | 8.674 | 8.695 |
| 2018-03-20 | Martes | 8.716 | +0.022 | +0.25% | 8.665 | 8.745 |
| 2018-03-21 | Miércoles | 8.756 | +0.040 | +0.46% | 8.665 | 8.775 |
| 2018-03-22 | Jueves | 8.769 | +0.013 | +0.15% | 8.744 | 8.829 |
| 2018-03-23 | Viernes | 8.827 | +0.059 | +0.67% | 8.740 | 8.836 |
| 2018-03-26 | Lunes | 8.818 | -0.009 | -0.10% | 8.786 | 8.836 |
| 2018-03-27 | Martes | 8.775 | -0.043 | -0.49% | 8.759 | 8.829 |
| 2018-03-28 | Miércoles | 8.793 | +0.019 | +0.21% | 8.768 | 8.809 |
| 2018-03-29 | Jueves | 8.795 | +0.002 | +0.02% | 8.795 | 8.805 |
| 2018-03-30 | Viernes | 8.792 | -0.003 | -0.04% | 8.782 | 8.792 |
| 2018-04-02 | Lunes | 8.794 | +0.002 | +0.03% | 8.780 | 8.809 |
| 2018-04-03 | Martes | 8.780 | -0.014 | -0.16% | 8.763 | 8.813 |
| 2018-04-04 | Miércoles | 8.780 | +0.0004 | +0.005% | 8.754 | 8.794 |
| 2018-04-05 | Jueves | 8.755 | -0.025 | -0.29% | 8.753 | 8.787 |
| 2018-04-06 | Viernes | 8.731 | -0.024 | -0.28% | 8.723 | 8.785 |
| 2018-04-09 | Lunes | 8.749 | +0.018 | +0.21% | 8.720 | 8.759 |
| 2018-04-10 | Martes | 8.734 | -0.015 | -0.17% | 8.718 | 8.755 |
| 2018-04-11 | Miércoles | 8.745 | +0.011 | +0.13% | 8.706 | 8.760 |
| 2018-04-12 | Jueves | 8.774 | +0.028 | +0.32% | 8.735 | 8.786 |
| 2018-04-13 | Viernes | 8.781 | +0.007 | +0.08% | 8.760 | 8.789 |
| 2018-04-16 | Lunes | 8.770 | -0.011 | -0.12% | 8.757 | 8.784 |
| 2018-04-17 | Martes | 8.789 | +0.020 | +0.22% | 8.764 | 8.801 |
| 2018-04-18 | Miércoles | 8.791 | +0.001 | +0.01% | 8.776 | 8.807 |
| 2018-04-19 | Jueves | 8.774 | -0.017 | -0.19% | 8.766 | 8.794 |
| 2018-04-20 | Viernes | 8.766 | -0.008 | -0.09% | 8.732 | 8.785 |
| 2018-04-23 | Lunes | 8.710 | -0.056 | -0.64% | 8.703 | 8.771 |
| 2018-04-24 | Martes | 8.720 | +0.010 | +0.12% | 8.704 | 8.749 |
| 2018-04-25 | Miércoles | 8.748 | +0.028 | +0.32% | 8.684 | 8.772 |
| 2018-04-26 | Jueves | 8.773 | +0.025 | +0.29% | 8.745 | 8.792 |
| 2018-04-27 | Viernes | 8.790 | +0.016 | +0.19% | 8.764 | 8.797 |
| 2018-04-30 | Lunes | 8.755 | -0.034 | -0.39% | 8.745 | 8.809 |
| 2018-05-01 | Martes | 8.798 | +0.043 | +0.49% | 8.749 | 8.813 |
| 2018-05-02 | Miércoles | 8.761 | -0.037 | -0.42% | 8.737 | 8.808 |
| 2018-05-03 | Jueves | 8.853 | +0.092 | +1.05% | 8.730 | 8.866 |
| 2018-05-04 | Viernes | 8.923 | +0.071 | +0.80% | 8.856 | 8.940 |
| 2018-05-07 | Lunes | 8.899 | -0.025 | -0.28% | 8.888 | 8.924 |
| 2018-05-08 | Martes | 8.835 | -0.064 | -0.72% | 8.824 | 8.957 |
| 2018-05-09 | Miércoles | 8.821 | -0.014 | -0.16% | 8.821 | 8.941 |
| 2018-05-10 | Jueves | 8.890 | +0.070 | +0.79% | 8.817 | 8.904 |
| 2018-05-11 | Viernes | 9.210 | +0.320 | +3.60% | 9.207 | 9.347 |
| 2018-05-14 | Lunes | 9.286 | +0.075 | +0.82% | 9.205 | 9.425 |
| 2018-05-15 | Martes | 9.328 | +0.042 | +0.45% | 9.249 | 9.381 |
| 2018-05-16 | Miércoles | 9.550 | +0.222 | +2.38% | 9.325 | 9.561 |
| 2018-05-17 | Jueves | 9.399 | -0.151 | -1.58% | 9.387 | 9.554 |
| 2018-05-18 | Viernes | 9.543 | +0.144 | +1.54% | 9.329 | 9.553 |
| 2018-05-21 | Lunes | 9.572 | +0.028 | +0.30% | 9.463 | 9.588 |
| 2018-05-22 | Martes | 9.555 | -0.017 | -0.18% | 9.535 | 9.641 |
| 2018-05-23 | Miércoles | 9.579 | +0.024 | +0.25% | 9.511 | 9.605 |
| 2018-05-24 | Jueves | 9.568 | -0.011 | -0.11% | 9.568 | 9.602 |
| 2018-05-25 | Viernes | 9.566 | -0.003 | -0.03% | 9.536 | 9.580 |
| 2018-05-28 | Lunes | 9.516 | -0.049 | -0.52% | 9.513 | 9.567 |
| 2018-05-29 | Martes | 9.524 | +0.008 | +0.08% | 9.476 | 9.551 |
| 2018-05-30 | Miércoles | 9.531 | +0.006 | +0.07% | 9.421 | 9.545 |
| 2018-05-31 | Jueves | 9.471 | -0.059 | -0.62% | 9.451 | 9.527 |
| 2018-06-01 | Viernes | 9.541 | +0.070 | +0.74% | 9.479 | 9.568 |
| 2018-06-04 | Lunes | 9.547 | +0.006 | +0.06% | 9.511 | 9.556 |
| 2018-06-05 | Martes | 9.521 | -0.026 | -0.28% | 9.499 | 9.551 |
| 2018-06-06 | Miércoles | 9.542 | +0.021 | +0.22% | 9.495 | 9.566 |
| 2018-06-07 | Jueves | 9.522 | -0.019 | -0.20% | 9.507 | 9.641 |
| 2018-06-08 | Viernes | 9.612 | +0.090 | +0.94% | 9.526 | 9.648 |
| 2018-06-11 | Lunes | 9.588 | -0.024 | -0.25% | 9.554 | 9.649 |
| 2018-06-12 | Martes | 9.566 | -0.022 | -0.23% | 9.552 | 9.612 |
| 2018-06-13 | Miércoles | 9.609 | +0.043 | +0.45% | 9.556 | 9.634 |
| 2018-06-14 | Jueves | 9.547 | -0.062 | -0.65% | 9.546 | 9.679 |
| 2018-06-15 | Viernes | 9.616 | +0.069 | +0.72% | 9.534 | 9.679 |
| 2018-06-18 | Lunes | 9.640 | +0.024 | +0.25% | 9.627 | 9.691 |
| 2018-06-19 | Martes | 9.619 | -0.021 | -0.22% | 9.609 | 9.658 |
| 2018-06-20 | Miércoles | 9.635 | +0.016 | +0.17% | 9.606 | 9.684 |
| 2018-06-21 | Jueves | 9.692 | +0.057 | +0.59% | 9.593 | 9.692 |
| 2018-06-22 | Viernes | 9.696 | +0.005 | +0.05% | 9.642 | 9.712 |
| 2018-06-25 | Lunes | 9.622 | -0.074 | -0.76% | 9.602 | 9.693 |
| 2018-06-26 | Martes | 9.611 | -0.011 | -0.12% | 9.594 | 9.622 |
| 2018-06-27 | Miércoles | 9.549 | -0.062 | -0.64% | 9.535 | 9.656 |
| 2018-06-28 | Jueves | 9.584 | +0.035 | +0.36% | 9.555 | 9.644 |
| 2018-06-29 | Viernes | 9.534 | -0.050 | -0.52% | 9.534 | 9.625 |
| 2018-07-02 | Lunes | 9.577 | +0.043 | +0.45% | 9.532 | 9.617 |
| 2018-07-03 | Martes | 9.618 | +0.041 | +0.43% | 9.570 | 9.632 |
| 2018-07-04 | Miércoles | 9.608 | -0.010 | -0.11% | 9.520 | 9.617 |
| 2018-07-05 | Jueves | 9.560 | -0.049 | -0.50% | 9.543 | 9.622 |
| 2018-07-06 | Viernes | 9.583 | +0.023 | +0.24% | 9.544 | 9.586 |
| 2018-07-09 | Lunes | 9.619 | +0.036 | +0.38% | 9.556 | 9.626 |
| 2018-07-10 | Martes | 9.599 | -0.020 | -0.21% | 9.549 | 9.624 |
| 2018-07-11 | Miércoles | 9.546 | -0.053 | -0.55% | 9.523 | 9.598 |
| 2018-07-12 | Jueves | 9.595 | +0.049 | +0.51% | 9.546 | 9.602 |
| 2018-07-13 | Viernes | 9.599 | +0.005 | +0.05% | 9.561 | 9.599 |
| 2018-07-16 | Lunes | 9.604 | +0.004 | +0.05% | 9.582 | 9.609 |
| 2018-07-17 | Martes | 9.565 | -0.039 | -0.41% | 9.509 | 9.605 |
| 2018-07-18 | Miércoles | 9.537 | -0.028 | -0.29% | 9.496 | 9.562 |
| 2018-07-19 | Jueves | 9.528 | -0.008 | -0.09% | 9.461 | 9.534 |
| 2018-07-20 | Viernes | 9.537 | +0.009 | +0.10% | 9.455 | 9.549 |
| 2018-07-23 | Lunes | 9.461 | -0.076 | -0.80% | 9.461 | 9.569 |
| 2018-07-24 | Martes | 9.490 | +0.029 | +0.31% | 9.411 | 9.514 |
| 2018-07-25 | Miércoles | 9.452 | -0.038 | -0.40% | 9.397 | 9.510 |
| 2018-07-26 | Jueves | 9.394 | -0.059 | -0.62% | 9.367 | 9.463 |
| 2018-07-27 | Viernes | 9.399 | +0.006 | +0.06% | 9.367 | 9.416 |
| 2018-07-30 | Lunes | 9.336 | -0.063 | -0.67% | 9.336 | 9.426 |
| 2018-07-31 | Martes | 9.343 | +0.007 | +0.07% | 9.309 | 9.391 |
| 2018-08-01 | Miércoles | 9.348 | +0.005 | +0.06% | 9.323 | 9.350 |
| 2018-08-02 | Jueves | 9.401 | +0.053 | +0.56% | 9.309 | 9.403 |
| 2018-08-03 | Viernes | 9.407 | +0.006 | +0.06% | 9.326 | 9.420 |
| 2018-08-06 | Lunes | 9.399 | -0.009 | -0.09% | 9.399 | 9.414 |
| 2018-08-07 | Martes | 9.203 | -0.196 | -2.08% | 9.181 | 9.420 |
| 2018-08-08 | Miércoles | 9.197 | -0.005 | -0.06% | 9.186 | 9.315 |
| 2018-08-09 | Jueves | 9.233 | +0.036 | +0.39% | 9.189 | 9.240 |
| 2018-08-10 | Viernes | 9.360 | +0.126 | +1.37% | 9.217 | 9.380 |
| 2018-08-13 | Lunes | 9.480 | +0.120 | +1.29% | 9.362 | 9.575 |
| 2018-08-14 | Martes | 9.533 | +0.053 | +0.56% | 9.476 | 9.579 |
| 2018-08-15 | Miércoles | 9.440 | -0.093 | -0.98% | 9.410 | 9.528 |
| 2018-08-16 | Jueves | 9.534 | +0.094 | +1.00% | 9.438 | 9.564 |
| 2018-08-17 | Viernes | 9.536 | +0.002 | +0.02% | 9.466 | 9.541 |
| 2018-08-20 | Lunes | 9.551 | +0.015 | +0.16% | 9.486 | 9.605 |
| 2018-08-21 | Martes | 9.658 | +0.107 | +1.12% | 9.563 | 9.686 |
| 2018-08-22 | Miércoles | 9.716 | +0.058 | +0.60% | 9.631 | 9.718 |
| 2018-08-23 | Jueves | 9.681 | -0.035 | -0.36% | 9.637 | 9.697 |
| 2018-08-24 | Viernes | 9.688 | +0.008 | +0.08% | 9.641 | 9.710 |
| 2018-08-27 | Lunes | 9.713 | +0.025 | +0.25% | 9.643 | 9.727 |
| 2018-08-28 | Martes | 9.700 | -0.013 | -0.14% | 9.663 | 9.731 |
| 2018-08-29 | Miércoles | 9.704 | +0.005 | +0.05% | 9.657 | 9.748 |
| 2018-08-30 | Jueves | 9.688 | -0.016 | -0.17% | 9.679 | 9.748 |
| 2018-08-31 | Viernes | 9.756 | +0.068 | +0.70% | 9.659 | 9.802 |
| 2018-09-03 | Lunes | 9.758 | +0.001 | +0.01% | 9.737 | 9.851 |
| 2018-09-04 | Martes | 9.869 | +0.112 | +1.14% | 9.751 | 9.869 |
| 2018-09-05 | Miércoles | 9.787 | -0.083 | -0.84% | 9.774 | 9.908 |
| 2018-09-06 | Jueves | 9.882 | +0.096 | +0.98% | 9.785 | 9.917 |
| 2018-09-07 | Viernes | 9.784 | -0.098 | -0.99% | 9.766 | 9.886 |
| 2018-09-10 | Lunes | 9.724 | -0.060 | -0.61% | 9.724 | 9.799 |
| 2018-09-11 | Martes | 9.853 | +0.129 | +1.32% | 9.709 | 9.856 |
| 2018-09-12 | Miércoles | 9.872 | +0.019 | +0.20% | 9.808 | 9.892 |
| 2018-09-13 | Jueves | 9.953 | +0.081 | +0.82% | 9.858 | 9.953 |
| 2018-09-14 | Viernes | 9.969 | +0.016 | +0.16% | 9.912 | 9.991 |
| 2018-09-17 | Lunes | 10.01 | +0.05 | +0.46% | 9.969 | 10.03 |
| 2018-09-18 | Martes | 10.02 | +0.01 | +0.05% | 9.984 | 10.04 |
| 2018-09-19 | Miércoles | 10.02 | -0.002 | -0.02% | 10.01 | 10.05 |
| 2018-09-20 | Jueves | 10.05 | +0.03 | +0.30% | 9.945 | 10.06 |
| 2018-09-21 | Viernes | 9.994 | -0.055 | -0.54% | 9.958 | 10.05 |
| 2018-09-24 | Lunes | 9.935 | -0.059 | -0.59% | 9.929 | 9.997 |
| 2018-09-25 | Martes | 9.877 | -0.058 | -0.58% | 9.852 | 9.945 |
| 2018-09-26 | Miércoles | 10.00 | +0.12 | +1.26% | 9.852 | 10.01 |
| 2018-09-27 | Jueves | 9.991 | -0.011 | -0.10% | 9.977 | 10.01 |
| 2018-09-28 | Viernes | 10.08 | +0.08 | +0.84% | 9.981 | 10.09 |
| 2018-10-01 | Lunes | 9.989 | -0.086 | -0.85% | 9.976 | 10.04 |
| 2018-10-02 | Martes | 9.969 | -0.021 | -0.21% | 9.913 | 9.991 |
| 2018-10-03 | Miércoles | 9.896 | -0.072 | -0.73% | 9.895 | 9.970 |
| 2018-10-04 | Jueves | 9.895 | -0.001 | -0.01% | 9.832 | 9.922 |
| 2018-10-05 | Viernes | 9.960 | +0.065 | +0.66% | 9.855 | 9.987 |
| 2018-10-08 | Lunes | 9.949 | -0.011 | -0.11% | 9.877 | 9.961 |
| 2018-10-09 | Martes | 9.880 | -0.069 | -0.70% | 9.850 | 9.947 |
| 2018-10-10 | Miércoles | 9.848 | -0.031 | -0.32% | 9.838 | 9.886 |
| 2018-10-11 | Jueves | 9.901 | +0.053 | +0.53% | 9.844 | 9.921 |
| 2018-10-12 | Viernes | 9.895 | -0.006 | -0.06% | 9.888 | 9.914 |
| 2018-10-15 | Lunes | 9.883 | -0.012 | -0.12% | 9.875 | 9.901 |
| 2018-10-16 | Martes | 9.899 | +0.015 | +0.16% | 9.837 | 9.912 |
| 2018-10-17 | Miércoles | 9.854 | -0.045 | -0.45% | 9.814 | 9.904 |
| 2018-10-18 | Jueves | 9.835 | -0.018 | -0.19% | 9.795 | 9.855 |
| 2018-10-19 | Viernes | 9.844 | +0.008 | +0.09% | 9.830 | 9.865 |
| 2018-10-22 | Lunes | 9.875 | +0.031 | +0.32% | 9.819 | 9.886 |
| 2018-10-23 | Martes | 9.829 | -0.047 | -0.47% | 9.817 | 9.880 |
| 2018-10-24 | Miércoles | 9.838 | +0.009 | +0.09% | 9.824 | 9.858 |
| 2018-10-25 | Jueves | 9.849 | +0.011 | +0.11% | 9.821 | 9.856 |
| 2018-10-26 | Viernes | 9.824 | -0.025 | -0.25% | 9.811 | 9.854 |
| 2018-10-29 | Lunes | 9.803 | -0.021 | -0.21% | 9.749 | 9.840 |
| 2018-10-30 | Martes | 9.759 | -0.044 | -0.45% | 9.752 | 9.818 |
| 2018-10-31 | Miércoles | 9.739 | -0.021 | -0.21% | 9.730 | 9.774 |
| 2018-11-01 | Jueves | 9.761 | +0.022 | +0.23% | 9.736 | 9.762 |
| 2018-11-02 | Viernes | 9.772 | +0.011 | +0.12% | 9.714 | 9.787 |
| 2018-11-05 | Lunes | 9.751 | -0.021 | -0.21% | 9.739 | 9.791 |
| 2018-11-06 | Martes | 9.724 | -0.027 | -0.28% | 9.686 | 9.752 |
| 2018-11-07 | Miércoles | 9.751 | +0.027 | +0.28% | 9.720 | 9.756 |
| 2018-11-08 | Jueves | 9.712 | -0.040 | -0.41% | 9.711 | 9.768 |
| 2018-11-09 | Viernes | 9.690 | -0.022 | -0.22% | 9.647 | 9.740 |
| 2018-11-12 | Lunes | 9.650 | -0.040 | -0.41% | 9.650 | 9.693 |
| 2018-11-13 | Martes | 9.648 | -0.002 | -0.02% | 9.633 | 9.698 |
| 2018-11-14 | Miércoles | 9.643 | -0.005 | -0.05% | 9.631 | 9.706 |
| 2018-11-15 | Jueves | 9.681 | +0.038 | +0.39% | 9.616 | 9.684 |
| 2018-11-16 | Viernes | 9.678 | -0.003 | -0.03% | 9.604 | 9.693 |
| 2018-11-19 | Lunes | 9.622 | -0.056 | -0.58% | 9.600 | 9.677 |
| 2018-11-20 | Martes | 9.607 | -0.015 | -0.15% | 9.590 | 9.628 |
| 2018-11-21 | Miércoles | 9.634 | +0.026 | +0.28% | 9.602 | 9.646 |
| 2018-11-22 | Jueves | 9.586 | -0.048 | -0.50% | 9.586 | 9.656 |
| 2018-11-23 | Viernes | 9.617 | +0.031 | +0.33% | 9.617 | 9.629 |
| 2018-11-26 | Lunes | 9.621 | +0.005 | +0.05% | 9.584 | 9.681 |
| 2018-11-27 | Martes | 9.624 | +0.002 | +0.02% | 9.556 | 9.631 |
| 2018-11-28 | Miércoles | 9.563 | -0.061 | -0.63% | 9.554 | 9.672 |
| 2018-11-29 | Jueves | 9.584 | +0.021 | +0.22% | 9.489 | 9.656 |
| 2018-11-30 | Viernes | 9.489 | -0.095 | -0.99% | 9.483 | 9.592 |
| 2018-12-03 | Lunes | 9.530 | +0.040 | +0.42% | 9.460 | 9.568 |
| 2018-12-04 | Martes | 9.467 | -0.063 | -0.66% | 9.443 | 9.538 |
| 2018-12-05 | Miércoles | 9.479 | +0.012 | +0.13% | 9.449 | 9.499 |
| 2018-12-06 | Jueves | 9.505 | +0.027 | +0.28% | 9.448 | 9.524 |
| 2018-12-07 | Viernes | 9.551 | +0.045 | +0.48% | 9.482 | 9.569 |
| 2018-12-10 | Lunes | 9.550 | -0.001 | -0.01% | 9.505 | 9.565 |
| 2018-12-11 | Martes | 9.586 | +0.036 | +0.38% | 9.550 | 9.594 |
| 2018-12-12 | Miércoles | 9.600 | +0.014 | +0.14% | 9.564 | 9.613 |
| 2018-12-13 | Jueves | 9.622 | +0.023 | +0.24% | 9.517 | 9.639 |
| 2018-12-14 | Viernes | 9.646 | +0.023 | +0.24% | 9.618 | 9.663 |
| 2018-12-17 | Lunes | 9.677 | +0.031 | +0.32% | 9.590 | 9.680 |
| 2018-12-18 | Martes | 9.639 | -0.038 | -0.39% | 9.617 | 9.684 |
| 2018-12-19 | Miércoles | 9.623 | -0.015 | -0.16% | 9.602 | 9.640 |
| 2018-12-20 | Jueves | 9.633 | +0.010 | +0.10% | 9.604 | 9.675 |
| 2018-12-21 | Viernes | 9.607 | -0.026 | -0.27% | 9.559 | 9.630 |
| 2018-12-24 | Lunes | 9.627 | +0.020 | +0.21% | 9.566 | 9.627 |
| 2018-12-25 | Martes | 9.627 | 0.000 | 0% | 9.627 | 9.627 |
| 2018-12-26 | Miércoles | 9.578 | -0.049 | -0.51% | 9.572 | 9.636 |
| 2018-12-27 | Jueves | 9.591 | +0.013 | +0.13% | 9.557 | 9.615 |
| 2018-12-28 | Viernes | 9.600 | +0.009 | +0.09% | 9.563 | 9.637 |
| 2018-12-31 | Lunes | 9.626 | +0.026 | +0.27% | 9.563 | 9.626 |