Valor del sol en Uruguay en 2018

Precio cierre $9.626
Precio promedio $9.342
Precio mínimo $8.665
Precio máximo $10.09
UYU10.43UYU10.43UYU9.85UYU9.85UYU9.26UYU9.26UYU8.68UYU8.68Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el sol peruano cotizó a 9.626 pesos uruguayos. El precio subió 0.722 pesos (+8.11%) desde el inicio del año, cuando cotizaba a S/8.904. El precio promedio fue de $9.342.

En el 2018:

  • El precio mínimo fue de $8.665 y se alcanzó el 21 de marzo.
  • El precio máximo fue de $10.09 y se alcanzó el 28 de septiembre.
  • El día más bajista fue el 7 de agosto, con una caída del 2.08%.
  • El día más alcista fue el 11 de mayo, con un alza del 3.6%.
  • El precio del sol subió 136 días y bajó 123 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de septiembre y entre el 16 y el 23 de marzo.

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes8.9040.0000%8.9048.904
2018-01-02Martes8.913+0.009+0.10%8.8708.918
2018-01-03Miércoles8.939+0.026+0.29%8.8608.942
2018-01-04Jueves8.933-0.006-0.06%8.9008.983
2018-01-05Viernes8.922-0.011-0.13%8.8848.968
2018-01-08Lunes8.912-0.010-0.11%8.8938.939
2018-01-09Martes8.909-0.002-0.03%8.8988.937
2018-01-10Miércoles8.905-0.004-0.04%8.9028.929
2018-01-11Jueves8.908+0.003+0.03%8.8728.929
2018-01-12Viernes8.901-0.007-0.08%8.8678.943
2018-01-15Lunes8.919+0.018+0.21%8.8858.925
2018-01-16Martes8.910-0.009-0.10%8.8778.926
2018-01-17Miércoles8.912+0.002+0.02%8.8878.922
2018-01-18Jueves8.904-0.008-0.10%8.8808.913
2018-01-19Viernes8.891-0.013-0.15%8.8498.910
2018-01-22Lunes8.892+0.001+0.01%8.8628.898
2018-01-23Martes8.841-0.051-0.58%8.8418.905
2018-01-24Miércoles8.873+0.032+0.37%8.8238.884
2018-01-25Jueves8.820-0.053-0.60%8.8048.885
2018-01-26Viernes8.807-0.012-0.14%8.8078.855
2018-01-29Lunes8.837+0.030+0.34%8.8028.847
2018-01-30Martes8.846+0.009+0.11%8.8138.876
2018-01-31Miércoles8.848+0.002+0.02%8.8298.875
2018-02-01Jueves8.843-0.005-0.06%8.8058.869
2018-02-02Viernes8.830-0.013-0.15%8.8248.872
2018-02-05Lunes8.772-0.058-0.65%8.7728.856
2018-02-06Martes8.783+0.011+0.12%8.7718.811
2018-02-07Miércoles8.768-0.014-0.16%8.7498.806
2018-02-08Jueves8.731-0.037-0.42%8.7238.821
2018-02-09Viernes8.749+0.018+0.20%8.7348.811
2018-02-12Lunes8.808+0.059+0.68%8.7458.839
2018-02-13Martes8.796-0.012-0.14%8.7968.829
2018-02-14Miércoles8.829+0.033+0.38%8.7708.849
2018-02-15Jueves8.902+0.073+0.83%8.7618.914
2018-02-16Viernes8.770-0.132-1.49%8.7398.899
2018-02-19Lunes8.771+0.001+0.02%8.7318.771
2018-02-20Martes8.763-0.008-0.09%8.7638.781
2018-02-21Miércoles8.761-0.002-0.02%8.7598.801
2018-02-22Jueves8.772+0.011+0.13%8.7618.800
2018-02-23Viernes8.770-0.003-0.03%8.7608.798
2018-02-26Lunes8.756-0.013-0.15%8.7238.769
2018-02-27Martes8.730-0.027-0.30%8.7018.760
2018-02-28Miércoles8.681-0.049-0.56%8.6668.730
2018-03-01Jueves8.695+0.014+0.16%8.6668.715
2018-03-02Viernes8.723+0.028+0.32%8.6748.738
2018-03-05Lunes8.751+0.028+0.32%8.7158.771
2018-03-06Martes8.734-0.016-0.19%8.6808.754
2018-03-07Miércoles8.705-0.029-0.33%8.6918.734
2018-03-08Jueves8.694-0.011-0.13%8.6858.714
2018-03-09Viernes8.699+0.005+0.06%8.6808.712
2018-03-12Lunes8.701+0.002+0.02%8.6988.719
2018-03-13Martes8.700-0.001-0.01%8.6908.722
2018-03-14Miércoles8.707+0.007+0.08%8.6798.713
2018-03-15Jueves8.680-0.027-0.31%8.6718.714
2018-03-16Viernes8.688+0.008+0.09%8.6698.706
2018-03-19Lunes8.694+0.006+0.07%8.6748.695
2018-03-20Martes8.716+0.022+0.25%8.6658.745
2018-03-21Miércoles8.756+0.040+0.46%8.6658.775
2018-03-22Jueves8.769+0.013+0.15%8.7448.829
2018-03-23Viernes8.827+0.059+0.67%8.7408.836
2018-03-26Lunes8.818-0.009-0.10%8.7868.836
2018-03-27Martes8.775-0.043-0.49%8.7598.829
2018-03-28Miércoles8.793+0.019+0.21%8.7688.809
2018-03-29Jueves8.795+0.002+0.02%8.7958.805
2018-03-30Viernes8.792-0.003-0.04%8.7828.792
2018-04-02Lunes8.794+0.002+0.03%8.7808.809
2018-04-03Martes8.780-0.014-0.16%8.7638.813
2018-04-04Miércoles8.780+0.0004+0.005%8.7548.794
2018-04-05Jueves8.755-0.025-0.29%8.7538.787
2018-04-06Viernes8.731-0.024-0.28%8.7238.785
2018-04-09Lunes8.749+0.018+0.21%8.7208.759
2018-04-10Martes8.734-0.015-0.17%8.7188.755
2018-04-11Miércoles8.745+0.011+0.13%8.7068.760
2018-04-12Jueves8.774+0.028+0.32%8.7358.786
2018-04-13Viernes8.781+0.007+0.08%8.7608.789
2018-04-16Lunes8.770-0.011-0.12%8.7578.784
2018-04-17Martes8.789+0.020+0.22%8.7648.801
2018-04-18Miércoles8.791+0.001+0.01%8.7768.807
2018-04-19Jueves8.774-0.017-0.19%8.7668.794
2018-04-20Viernes8.766-0.008-0.09%8.7328.785
2018-04-23Lunes8.710-0.056-0.64%8.7038.771
2018-04-24Martes8.720+0.010+0.12%8.7048.749
2018-04-25Miércoles8.748+0.028+0.32%8.6848.772
2018-04-26Jueves8.773+0.025+0.29%8.7458.792
2018-04-27Viernes8.790+0.016+0.19%8.7648.797
2018-04-30Lunes8.755-0.034-0.39%8.7458.809
2018-05-01Martes8.798+0.043+0.49%8.7498.813
2018-05-02Miércoles8.761-0.037-0.42%8.7378.808
2018-05-03Jueves8.853+0.092+1.05%8.7308.866
2018-05-04Viernes8.923+0.071+0.80%8.8568.940
2018-05-07Lunes8.899-0.025-0.28%8.8888.924
2018-05-08Martes8.835-0.064-0.72%8.8248.957
2018-05-09Miércoles8.821-0.014-0.16%8.8218.941
2018-05-10Jueves8.890+0.070+0.79%8.8178.904
2018-05-11Viernes9.210+0.320+3.60%9.2079.347
2018-05-14Lunes9.286+0.075+0.82%9.2059.425
2018-05-15Martes9.328+0.042+0.45%9.2499.381
2018-05-16Miércoles9.550+0.222+2.38%9.3259.561
2018-05-17Jueves9.399-0.151-1.58%9.3879.554
2018-05-18Viernes9.543+0.144+1.54%9.3299.553
2018-05-21Lunes9.572+0.028+0.30%9.4639.588
2018-05-22Martes9.555-0.017-0.18%9.5359.641
2018-05-23Miércoles9.579+0.024+0.25%9.5119.605
2018-05-24Jueves9.568-0.011-0.11%9.5689.602
2018-05-25Viernes9.566-0.003-0.03%9.5369.580
2018-05-28Lunes9.516-0.049-0.52%9.5139.567
2018-05-29Martes9.524+0.008+0.08%9.4769.551
2018-05-30Miércoles9.531+0.006+0.07%9.4219.545
2018-05-31Jueves9.471-0.059-0.62%9.4519.527
2018-06-01Viernes9.541+0.070+0.74%9.4799.568
2018-06-04Lunes9.547+0.006+0.06%9.5119.556
2018-06-05Martes9.521-0.026-0.28%9.4999.551
2018-06-06Miércoles9.542+0.021+0.22%9.4959.566
2018-06-07Jueves9.522-0.019-0.20%9.5079.641
2018-06-08Viernes9.612+0.090+0.94%9.5269.648
2018-06-11Lunes9.588-0.024-0.25%9.5549.649
2018-06-12Martes9.566-0.022-0.23%9.5529.612
2018-06-13Miércoles9.609+0.043+0.45%9.5569.634
2018-06-14Jueves9.547-0.062-0.65%9.5469.679
2018-06-15Viernes9.616+0.069+0.72%9.5349.679
2018-06-18Lunes9.640+0.024+0.25%9.6279.691
2018-06-19Martes9.619-0.021-0.22%9.6099.658
2018-06-20Miércoles9.635+0.016+0.17%9.6069.684
2018-06-21Jueves9.692+0.057+0.59%9.5939.692
2018-06-22Viernes9.696+0.005+0.05%9.6429.712
2018-06-25Lunes9.622-0.074-0.76%9.6029.693
2018-06-26Martes9.611-0.011-0.12%9.5949.622
2018-06-27Miércoles9.549-0.062-0.64%9.5359.656
2018-06-28Jueves9.584+0.035+0.36%9.5559.644
2018-06-29Viernes9.534-0.050-0.52%9.5349.625
2018-07-02Lunes9.577+0.043+0.45%9.5329.617
2018-07-03Martes9.618+0.041+0.43%9.5709.632
2018-07-04Miércoles9.608-0.010-0.11%9.5209.617
2018-07-05Jueves9.560-0.049-0.50%9.5439.622
2018-07-06Viernes9.583+0.023+0.24%9.5449.586
2018-07-09Lunes9.619+0.036+0.38%9.5569.626
2018-07-10Martes9.599-0.020-0.21%9.5499.624
2018-07-11Miércoles9.546-0.053-0.55%9.5239.598
2018-07-12Jueves9.595+0.049+0.51%9.5469.602
2018-07-13Viernes9.599+0.005+0.05%9.5619.599
2018-07-16Lunes9.604+0.004+0.05%9.5829.609
2018-07-17Martes9.565-0.039-0.41%9.5099.605
2018-07-18Miércoles9.537-0.028-0.29%9.4969.562
2018-07-19Jueves9.528-0.008-0.09%9.4619.534
2018-07-20Viernes9.537+0.009+0.10%9.4559.549
2018-07-23Lunes9.461-0.076-0.80%9.4619.569
2018-07-24Martes9.490+0.029+0.31%9.4119.514
2018-07-25Miércoles9.452-0.038-0.40%9.3979.510
2018-07-26Jueves9.394-0.059-0.62%9.3679.463
2018-07-27Viernes9.399+0.006+0.06%9.3679.416
2018-07-30Lunes9.336-0.063-0.67%9.3369.426
2018-07-31Martes9.343+0.007+0.07%9.3099.391
2018-08-01Miércoles9.348+0.005+0.06%9.3239.350
2018-08-02Jueves9.401+0.053+0.56%9.3099.403
2018-08-03Viernes9.407+0.006+0.06%9.3269.420
2018-08-06Lunes9.399-0.009-0.09%9.3999.414
2018-08-07Martes9.203-0.196-2.08%9.1819.420
2018-08-08Miércoles9.197-0.005-0.06%9.1869.315
2018-08-09Jueves9.233+0.036+0.39%9.1899.240
2018-08-10Viernes9.360+0.126+1.37%9.2179.380
2018-08-13Lunes9.480+0.120+1.29%9.3629.575
2018-08-14Martes9.533+0.053+0.56%9.4769.579
2018-08-15Miércoles9.440-0.093-0.98%9.4109.528
2018-08-16Jueves9.534+0.094+1.00%9.4389.564
2018-08-17Viernes9.536+0.002+0.02%9.4669.541
2018-08-20Lunes9.551+0.015+0.16%9.4869.605
2018-08-21Martes9.658+0.107+1.12%9.5639.686
2018-08-22Miércoles9.716+0.058+0.60%9.6319.718
2018-08-23Jueves9.681-0.035-0.36%9.6379.697
2018-08-24Viernes9.688+0.008+0.08%9.6419.710
2018-08-27Lunes9.713+0.025+0.25%9.6439.727
2018-08-28Martes9.700-0.013-0.14%9.6639.731
2018-08-29Miércoles9.704+0.005+0.05%9.6579.748
2018-08-30Jueves9.688-0.016-0.17%9.6799.748
2018-08-31Viernes9.756+0.068+0.70%9.6599.802
2018-09-03Lunes9.758+0.001+0.01%9.7379.851
2018-09-04Martes9.869+0.112+1.14%9.7519.869
2018-09-05Miércoles9.787-0.083-0.84%9.7749.908
2018-09-06Jueves9.882+0.096+0.98%9.7859.917
2018-09-07Viernes9.784-0.098-0.99%9.7669.886
2018-09-10Lunes9.724-0.060-0.61%9.7249.799
2018-09-11Martes9.853+0.129+1.32%9.7099.856
2018-09-12Miércoles9.872+0.019+0.20%9.8089.892
2018-09-13Jueves9.953+0.081+0.82%9.8589.953
2018-09-14Viernes9.969+0.016+0.16%9.9129.991
2018-09-17Lunes10.01+0.05+0.46%9.96910.03
2018-09-18Martes10.02+0.01+0.05%9.98410.04
2018-09-19Miércoles10.02-0.002-0.02%10.0110.05
2018-09-20Jueves10.05+0.03+0.30%9.94510.06
2018-09-21Viernes9.994-0.055-0.54%9.95810.05
2018-09-24Lunes9.935-0.059-0.59%9.9299.997
2018-09-25Martes9.877-0.058-0.58%9.8529.945
2018-09-26Miércoles10.00+0.12+1.26%9.85210.01
2018-09-27Jueves9.991-0.011-0.10%9.97710.01
2018-09-28Viernes10.08+0.08+0.84%9.98110.09
2018-10-01Lunes9.989-0.086-0.85%9.97610.04
2018-10-02Martes9.969-0.021-0.21%9.9139.991
2018-10-03Miércoles9.896-0.072-0.73%9.8959.970
2018-10-04Jueves9.895-0.001-0.01%9.8329.922
2018-10-05Viernes9.960+0.065+0.66%9.8559.987
2018-10-08Lunes9.949-0.011-0.11%9.8779.961
2018-10-09Martes9.880-0.069-0.70%9.8509.947
2018-10-10Miércoles9.848-0.031-0.32%9.8389.886
2018-10-11Jueves9.901+0.053+0.53%9.8449.921
2018-10-12Viernes9.895-0.006-0.06%9.8889.914
2018-10-15Lunes9.883-0.012-0.12%9.8759.901
2018-10-16Martes9.899+0.015+0.16%9.8379.912
2018-10-17Miércoles9.854-0.045-0.45%9.8149.904
2018-10-18Jueves9.835-0.018-0.19%9.7959.855
2018-10-19Viernes9.844+0.008+0.09%9.8309.865
2018-10-22Lunes9.875+0.031+0.32%9.8199.886
2018-10-23Martes9.829-0.047-0.47%9.8179.880
2018-10-24Miércoles9.838+0.009+0.09%9.8249.858
2018-10-25Jueves9.849+0.011+0.11%9.8219.856
2018-10-26Viernes9.824-0.025-0.25%9.8119.854
2018-10-29Lunes9.803-0.021-0.21%9.7499.840
2018-10-30Martes9.759-0.044-0.45%9.7529.818
2018-10-31Miércoles9.739-0.021-0.21%9.7309.774
2018-11-01Jueves9.761+0.022+0.23%9.7369.762
2018-11-02Viernes9.772+0.011+0.12%9.7149.787
2018-11-05Lunes9.751-0.021-0.21%9.7399.791
2018-11-06Martes9.724-0.027-0.28%9.6869.752
2018-11-07Miércoles9.751+0.027+0.28%9.7209.756
2018-11-08Jueves9.712-0.040-0.41%9.7119.768
2018-11-09Viernes9.690-0.022-0.22%9.6479.740
2018-11-12Lunes9.650-0.040-0.41%9.6509.693
2018-11-13Martes9.648-0.002-0.02%9.6339.698
2018-11-14Miércoles9.643-0.005-0.05%9.6319.706
2018-11-15Jueves9.681+0.038+0.39%9.6169.684
2018-11-16Viernes9.678-0.003-0.03%9.6049.693
2018-11-19Lunes9.622-0.056-0.58%9.6009.677
2018-11-20Martes9.607-0.015-0.15%9.5909.628
2018-11-21Miércoles9.634+0.026+0.28%9.6029.646
2018-11-22Jueves9.586-0.048-0.50%9.5869.656
2018-11-23Viernes9.617+0.031+0.33%9.6179.629
2018-11-26Lunes9.621+0.005+0.05%9.5849.681
2018-11-27Martes9.624+0.002+0.02%9.5569.631
2018-11-28Miércoles9.563-0.061-0.63%9.5549.672
2018-11-29Jueves9.584+0.021+0.22%9.4899.656
2018-11-30Viernes9.489-0.095-0.99%9.4839.592
2018-12-03Lunes9.530+0.040+0.42%9.4609.568
2018-12-04Martes9.467-0.063-0.66%9.4439.538
2018-12-05Miércoles9.479+0.012+0.13%9.4499.499
2018-12-06Jueves9.505+0.027+0.28%9.4489.524
2018-12-07Viernes9.551+0.045+0.48%9.4829.569
2018-12-10Lunes9.550-0.001-0.01%9.5059.565
2018-12-11Martes9.586+0.036+0.38%9.5509.594
2018-12-12Miércoles9.600+0.014+0.14%9.5649.613
2018-12-13Jueves9.622+0.023+0.24%9.5179.639
2018-12-14Viernes9.646+0.023+0.24%9.6189.663
2018-12-17Lunes9.677+0.031+0.32%9.5909.680
2018-12-18Martes9.639-0.038-0.39%9.6179.684
2018-12-19Miércoles9.623-0.015-0.16%9.6029.640
2018-12-20Jueves9.633+0.010+0.10%9.6049.675
2018-12-21Viernes9.607-0.026-0.27%9.5599.630
2018-12-24Lunes9.627+0.020+0.21%9.5669.627
2018-12-25Martes9.6270.0000%9.6279.627
2018-12-26Miércoles9.578-0.049-0.51%9.5729.636
2018-12-27Jueves9.591+0.013+0.13%9.5579.615
2018-12-28Viernes9.600+0.009+0.09%9.5639.637
2018-12-31Lunes9.626+0.026+0.27%9.5639.626