Valor del sol en Uruguay en 2019

Precio cierre $11.25
Precio promedio $10.55
Precio mínimo $9.590
Precio máximo $11.36

Al finalizar el 2019 el sol peruano cotizó a 11.25 pesos uruguayos. El precio subió 1.629 pesos (+16.92%) desde el inicio del año, cuando cotizaba a S/9.626. El precio promedio fue de $10.55.

En el 2019:

  • El precio mínimo fue de $9.59 y se alcanzó el 2 de enero.
  • El precio máximo fue de $11.36 y se alcanzó el 20 de diciembre.
  • El día más bajista fue el 24 de julio, con una caída del 2.67%.
  • El día más alcista fue el 6 de agosto, con un alza del 1.48%.
  • El precio del sol subió 152 días y bajó 107 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 3 y el 10 de abril, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 9.626 0.000 0% 9.626 9.626
2019-01-02 Miércoles 9.630 +0.004 +0.04% 9.590 9.647
2019-01-03 Jueves 9.641 +0.011 +0.11% 9.616 9.647
2019-01-04 Viernes 9.711 +0.070 +0.73% 9.631 9.728
2019-01-07 Lunes 9.703 -0.008 -0.08% 9.694 9.727
2019-01-08 Martes 9.737 +0.034 +0.35% 9.676 9.758
2019-01-09 Miércoles 9.746 +0.009 +0.09% 9.737 9.799
2019-01-10 Jueves 9.759 +0.013 +0.13% 9.721 9.823
2019-01-11 Viernes 9.795 +0.036 +0.37% 9.758 9.838
2019-01-14 Lunes 9.814 +0.019 +0.19% 9.764 9.826
2019-01-15 Martes 9.801 -0.013 -0.13% 9.764 9.815
2019-01-16 Miércoles 9.809 +0.008 +0.08% 9.801 9.839
2019-01-17 Jueves 9.834 +0.025 +0.26% 9.779 9.840
2019-01-18 Viernes 9.849 +0.015 +0.15% 9.805 9.876
2019-01-21 Lunes 9.808 -0.042 -0.42% 9.799 9.846
2019-01-22 Martes 9.791 -0.017 -0.17% 9.773 9.814
2019-01-23 Miércoles 9.777 -0.014 -0.14% 9.749 9.798
2019-01-24 Jueves 9.748 -0.029 -0.30% 9.738 9.775
2019-01-25 Viernes 9.757 +0.009 +0.10% 9.723 9.772
2019-01-28 Lunes 9.719 -0.038 -0.39% 9.689 9.765
2019-01-29 Martes 9.721 +0.002 +0.02% 9.694 9.729
2019-01-30 Miércoles 9.712 -0.009 -0.09% 9.689 9.723
2019-01-31 Jueves 9.765 +0.053 +0.54% 9.710 9.767
2019-02-01 Viernes 9.772 +0.007 +0.07% 9.717 9.789
2019-02-04 Lunes 9.750 -0.022 -0.22% 9.750 9.783
2019-02-05 Martes 9.774 +0.024 +0.25% 9.737 9.782
2019-02-06 Miércoles 9.781 +0.007 +0.08% 9.746 9.818
2019-02-07 Jueves 9.797 +0.015 +0.16% 9.751 9.826
2019-02-08 Viernes 9.812 +0.015 +0.16% 9.786 9.824
2019-02-11 Lunes 9.771 -0.041 -0.42% 9.771 9.846
2019-02-12 Martes 9.790 +0.019 +0.19% 9.761 9.813
2019-02-13 Miércoles 9.754 -0.035 -0.36% 9.746 9.792
2019-02-14 Jueves 9.765 +0.011 +0.11% 9.730 9.781
2019-02-15 Viernes 9.762 -0.003 -0.03% 9.749 9.813
2019-02-18 Lunes 9.766 +0.004 +0.04% 9.753 9.784
2019-02-19 Martes 9.843 +0.077 +0.79% 9.766 9.864
2019-02-20 Miércoles 9.826 -0.018 -0.18% 9.817 9.873
2019-02-21 Jueves 9.835 +0.009 +0.09% 9.810 9.870
2019-02-22 Viernes 9.896 +0.061 +0.62% 9.835 9.915
2019-02-25 Lunes 9.884 -0.012 -0.12% 9.845 9.907
2019-02-26 Martes 9.871 -0.012 -0.12% 9.847 9.908
2019-02-27 Miércoles 9.905 +0.033 +0.34% 9.844 9.921
2019-02-28 Jueves 9.882 -0.023 -0.23% 9.882 9.936
2019-03-01 Viernes 9.869 -0.014 -0.14% 9.855 9.911
2019-03-04 Lunes 9.894 +0.026 +0.26% 9.854 9.894
2019-03-05 Martes 9.870 -0.024 -0.24% 9.844 9.894
2019-03-06 Miércoles 9.877 +0.007 +0.07% 9.872 9.907
2019-03-07 Jueves 9.887 +0.009 +0.09% 9.836 9.958
2019-03-08 Viernes 9.934 +0.047 +0.48% 9.858 9.985
2019-03-11 Lunes 9.985 +0.051 +0.52% 9.931 10.02
2019-03-12 Martes 10.02 +0.04 +0.38% 9.978 10.08
2019-03-13 Miércoles 10.02 -0.01 -0.07% 10.02 10.08
2019-03-14 Jueves 10.12 +0.10 +1.04% 10.01 10.16
2019-03-15 Viernes 10.15 +0.03 +0.30% 10.11 10.18
2019-03-18 Lunes 10.13 -0.02 -0.19% 10.11 10.17
2019-03-19 Martes 10.12 -0.01 -0.09% 10.06 10.15
2019-03-20 Miércoles 10.05 -0.07 -0.72% 10.06 10.14
2019-03-21 Jueves 10.10 +0.05 +0.47% 10.07 10.15
2019-03-22 Viernes 10.10 +0.01 +0.08% 10.08 10.21
2019-03-25 Lunes 10.18 +0.07 +0.72% 10.12 10.20
2019-03-26 Martes 10.15 -0.03 -0.30% 10.11 10.20
2019-03-27 Miércoles 10.06 -0.09 -0.84% 10.07 10.18
2019-03-28 Jueves 10.17 +0.11 +1.07% 10.08 10.22
2019-03-29 Viernes 10.15 -0.01 -0.14% 10.08 10.19
2019-04-01 Lunes 10.11 -0.04 -0.44% 10.09 10.17
2019-04-02 Martes 10.09 -0.02 -0.22% 10.09 10.17
2019-04-03 Miércoles 10.18 +0.09 +0.88% 10.10 10.24
2019-04-04 Jueves 10.20 +0.02 +0.24% 10.17 10.29
2019-04-05 Viernes 10.21 +0.01 +0.10% 10.17 10.29
2019-04-08 Lunes 10.24 +0.03 +0.33% 10.23 10.29
2019-04-09 Martes 10.26 +0.01 +0.14% 10.23 10.32
2019-04-10 Miércoles 10.29 +0.03 +0.29% 10.24 10.33
2019-04-11 Jueves 10.27 -0.02 -0.21% 10.27 10.37
2019-04-12 Viernes 10.34 +0.07 +0.71% 10.28 10.38
2019-04-15 Lunes 10.31 -0.03 -0.30% 10.31 10.37
2019-04-16 Martes 10.31 +0.001 +0.01% 10.33 10.41
2019-04-17 Miércoles 10.37 +0.06 +0.61% 10.33 10.42
2019-04-18 Jueves 10.38 +0.01 +0.08% 10.39 10.42
2019-04-19 Viernes 10.38 +0.002 +0.02% 10.39 10.41
2019-04-22 Lunes 10.33 -0.05 -0.51% 10.35 10.42
2019-04-23 Martes 10.38 +0.05 +0.48% 10.34 10.44
2019-04-24 Miércoles 10.35 -0.03 -0.29% 10.36 10.44
2019-04-25 Jueves 10.33 -0.02 -0.22% 10.34 10.42
2019-04-26 Viernes 10.39 +0.07 +0.65% 10.32 10.47
2019-04-29 Lunes 10.43 +0.04 +0.38% 10.41 10.48
2019-04-30 Martes 10.46 +0.02 +0.23% 10.43 10.50
2019-05-01 Miércoles 10.57 +0.11 +1.10% 10.48 10.60
2019-05-02 Jueves 10.52 -0.05 -0.48% 10.54 10.66
2019-05-03 Viernes 10.60 +0.08 +0.80% 10.54 10.65
2019-05-06 Lunes 10.53 -0.07 -0.70% 10.54 10.64
2019-05-07 Martes 10.56 +0.03 +0.29% 10.54 10.60
2019-05-08 Miércoles 10.55 -0.01 -0.11% 10.55 10.58
2019-05-09 Jueves 10.56 +0.01 +0.08% 10.50 10.60
2019-05-10 Viernes 10.56 -0.0003 -0.003% 10.57 10.61
2019-05-13 Lunes 10.55 -0.01 -0.11% 10.54 10.61
2019-05-14 Martes 10.58 +0.04 +0.36% 10.56 10.63
2019-05-15 Miércoles 10.58 -0.001 -0.01% 10.56 10.64
2019-05-16 Jueves 10.61 +0.02 +0.22% 10.58 10.64
2019-05-17 Viernes 10.54 -0.06 -0.59% 10.56 10.63
2019-05-20 Lunes 10.53 -0.01 -0.11% 10.53 10.59
2019-05-21 Martes 10.52 -0.01 -0.08% 10.52 10.57
2019-05-22 Miércoles 10.53 +0.01 +0.05% 10.52 10.57
2019-05-23 Jueves 10.52 -0.005 -0.05% 10.50 10.57
2019-05-24 Viernes 10.47 -0.05 -0.49% 10.49 10.56
2019-05-27 Lunes 10.51 +0.04 +0.36% 10.46 10.53
2019-05-28 Martes 10.46 -0.05 -0.49% 10.44 10.53
2019-05-29 Miércoles 10.44 -0.02 -0.15% 10.45 10.50
2019-05-30 Jueves 10.45 +0.003 +0.03% 10.45 10.51
2019-05-31 Viernes 10.41 -0.03 -0.32% 10.42 10.48
2019-06-03 Lunes 10.44 +0.03 +0.30% 10.42 10.50
2019-06-04 Martes 10.49 +0.04 +0.42% 10.44 10.53
2019-06-05 Miércoles 10.45 -0.04 -0.39% 10.44 10.54
2019-06-06 Jueves 10.47 +0.03 +0.25% 10.46 10.57
2019-06-07 Viernes 10.56 +0.09 +0.88% 10.48 10.62
2019-06-10 Lunes 10.59 +0.02 +0.23% 10.58 10.63
2019-06-11 Martes 10.60 +0.01 +0.12% 10.59 10.65
2019-06-12 Miércoles 10.59 -0.01 -0.10% 10.60 10.65
2019-06-13 Jueves 10.58 -0.01 -0.06% 10.57 10.62
2019-06-14 Viernes 10.52 -0.06 -0.60% 10.53 10.60
2019-06-17 Lunes 10.54 +0.02 +0.21% 10.52 10.58
2019-06-18 Martes 10.56 +0.02 +0.18% 10.54 10.60
2019-06-19 Miércoles 10.58 +0.02 +0.16% 10.58 10.63
2019-06-20 Jueves 10.65 +0.07 +0.70% 10.60 10.70
2019-06-21 Viernes 10.65 -0.01 -0.08% 10.64 10.68
2019-06-24 Lunes 10.64 -0.002 -0.02% 10.63 10.71
2019-06-25 Martes 10.62 -0.02 -0.20% 10.63 10.71
2019-06-26 Miércoles 10.63 +0.01 +0.06% 10.63 10.70
2019-06-27 Jueves 10.70 +0.07 +0.63% 10.64 10.73
2019-06-28 Viernes 10.71 +0.01 +0.10% 10.67 10.74
2019-07-01 Lunes 10.65 -0.06 -0.55% 10.63 10.76
2019-07-02 Martes 10.65 +0.002 +0.02% 10.65 10.70
2019-07-03 Miércoles 10.67 +0.02 +0.16% 10.65 10.70
2019-07-04 Jueves 10.69 +0.02 +0.18% 10.67 10.71
2019-07-05 Viernes 10.65 -0.04 -0.33% 10.64 10.70
2019-07-08 Lunes 10.68 +0.03 +0.25% 10.65 10.73
2019-07-09 Martes 10.66 -0.02 -0.17% 10.66 10.71
2019-07-10 Miércoles 10.67 +0.01 +0.07% 10.67 10.73
2019-07-11 Jueves 10.67 -0.0005 -0.005% 10.68 10.72
2019-07-12 Viernes 10.69 +0.02 +0.20% 10.68 10.72
2019-07-15 Lunes 10.66 -0.03 -0.24% 10.66 10.70
2019-07-16 Martes 10.66 +0.002 +0.02% 10.66 10.70
2019-07-17 Miércoles 10.66 -0.003 -0.03% 10.66 10.72
2019-07-18 Jueves 10.67 +0.004 +0.03% 10.67 10.71
2019-07-19 Viernes 10.67 +0.01 +0.07% 10.68 10.72
2019-07-22 Lunes 10.56 -0.11 -1.05% 10.58 10.73
2019-07-23 Martes 10.55 -0.01 -0.07% 10.37 10.67
2019-07-24 Miércoles 10.27 -0.28 -2.67% 10.28 10.58
2019-07-25 Jueves 10.24 -0.03 -0.29% 10.25 10.46
2019-07-26 Viernes 10.32 +0.08 +0.82% 10.25 10.38
2019-07-29 Lunes 10.35 +0.02 +0.23% 10.34 10.39
2019-07-30 Martes 10.41 +0.06 +0.59% 10.35 10.44
2019-07-31 Miércoles 10.38 -0.03 -0.28% 10.38 10.43
2019-08-01 Jueves 10.31 -0.07 -0.66% 10.32 10.40
2019-08-02 Viernes 10.30 -0.01 -0.14% 10.29 10.39
2019-08-05 Lunes 10.25 -0.05 -0.46% 10.24 10.39
2019-08-06 Martes 10.40 +0.15 +1.48% 10.27 10.42
2019-08-07 Miércoles 10.41 +0.01 +0.10% 10.37 10.44
2019-08-08 Jueves 10.45 +0.04 +0.39% 10.38 10.47
2019-08-09 Viernes 10.43 -0.02 -0.23% 10.42 10.47
2019-08-12 Lunes 10.45 +0.02 +0.17% 10.38 10.46
2019-08-13 Martes 10.60 +0.15 +1.47% 10.46 10.65
2019-08-14 Miércoles 10.56 -0.04 -0.38% 10.55 10.66
2019-08-15 Jueves 10.67 +0.11 +1.01% 10.56 10.68
2019-08-16 Viernes 10.71 +0.04 +0.39% 10.66 10.72
2019-08-19 Lunes 10.68 -0.03 -0.24% 10.68 10.79
2019-08-20 Martes 10.69 +0.01 +0.12% 10.69 10.76
2019-08-21 Miércoles 10.80 +0.11 +1.01% 10.75 10.86
2019-08-22 Jueves 10.81 +0.01 +0.09% 10.77 10.85
2019-08-23 Viernes 10.76 -0.06 -0.52% 10.74 10.83
2019-08-26 Lunes 10.78 +0.02 +0.21% 10.76 10.83
2019-08-27 Martes 10.75 -0.03 -0.27% 10.75 10.81
2019-08-28 Miércoles 10.72 -0.03 -0.26% 10.73 10.77
2019-08-29 Jueves 10.78 +0.06 +0.56% 10.72 10.80
2019-08-30 Viernes 10.79 +0.01 +0.05% 10.77 10.80
2019-09-02 Lunes 10.75 -0.04 -0.37% 10.75 10.80
2019-09-03 Martes 10.80 +0.06 +0.55% 10.75 10.82
2019-09-04 Miércoles 10.86 +0.05 +0.47% 10.78 10.87
2019-09-05 Jueves 10.89 +0.03 +0.31% 10.86 10.92
2019-09-06 Viernes 10.94 +0.05 +0.46% 10.88 10.98
2019-09-09 Lunes 10.87 -0.07 -0.64% 10.88 10.95
2019-09-10 Martes 10.91 +0.04 +0.34% 10.88 10.93
2019-09-11 Miércoles 10.96 +0.05 +0.45% 10.90 10.97
2019-09-12 Jueves 10.99 +0.03 +0.28% 10.94 11.01
2019-09-13 Viernes 10.97 -0.02 -0.16% 10.96 11.02
2019-09-16 Lunes 10.93 -0.04 -0.39% 10.94 11.04
2019-09-17 Martes 10.96 +0.04 +0.35% 10.93 11.01
2019-09-18 Miércoles 10.95 -0.01 -0.09% 10.95 11.03
2019-09-19 Jueves 10.94 -0.01 -0.12% 10.92 10.98
2019-09-20 Viernes 10.93 -0.01 -0.12% 10.92 10.97
2019-09-23 Lunes 10.95 +0.02 +0.20% 10.91 10.96
2019-09-24 Martes 10.99 +0.04 +0.36% 10.96 11.01
2019-09-25 Miércoles 10.97 -0.02 -0.16% 10.97 11.01
2019-09-26 Jueves 10.89 -0.09 -0.79% 10.89 11.02
2019-09-27 Viernes 10.88 -0.01 -0.10% 10.85 10.90
2019-09-30 Lunes 10.93 +0.05 +0.49% 10.87 10.97
2019-10-01 Martes 10.94 +0.01 +0.11% 10.87 11.00
2019-10-02 Miércoles 10.91 -0.03 -0.30% 10.90 10.99
2019-10-03 Jueves 11.01 +0.10 +0.94% 10.92 11.05
2019-10-04 Viernes 10.98 -0.03 -0.23% 10.99 11.04
2019-10-07 Lunes 10.97 -0.02 -0.14% 10.95 11.00
2019-10-08 Martes 11.00 +0.03 +0.24% 10.97 11.00
2019-10-09 Miércoles 11.05 +0.05 +0.45% 11.00 11.06
2019-10-10 Jueves 11.05 +0.004 +0.03% 11.01 11.10
2019-10-11 Viernes 11.05 +0.004 +0.04% 11.03 11.11
2019-10-14 Lunes 11.02 -0.03 -0.28% 11.02 11.08
2019-10-15 Martes 11.04 +0.02 +0.19% 11.01 11.09
2019-10-16 Miércoles 11.09 +0.05 +0.44% 11.05 11.10
2019-10-17 Jueves 11.13 +0.04 +0.38% 11.10 11.15
2019-10-18 Viernes 11.17 +0.04 +0.36% 11.12 11.19
2019-10-21 Lunes 11.18 +0.01 +0.08% 11.14 11.20
2019-10-22 Martes 11.16 -0.02 -0.19% 11.16 11.22
2019-10-23 Miércoles 11.17 +0.01 +0.07% 11.15 11.20
2019-10-24 Jueves 11.14 -0.02 -0.21% 11.15 11.19
2019-10-25 Viernes 11.19 +0.05 +0.44% 11.15 11.22
2019-10-28 Lunes 11.22 +0.03 +0.27% 11.20 11.25
2019-10-29 Martes 11.23 +0.01 +0.07% 11.23 11.27
2019-10-30 Miércoles 11.18 -0.05 -0.47% 11.17 11.24
2019-10-31 Jueves 11.20 +0.02 +0.15% 11.19 11.21
2019-11-01 Viernes 11.18 -0.01 -0.11% 11.19 11.21
2019-11-04 Lunes 11.21 +0.03 +0.25% 11.18 11.24
2019-11-05 Martes 11.15 -0.06 -0.52% 11.16 11.23
2019-11-06 Miércoles 11.18 +0.02 +0.21% 11.16 11.24
2019-11-07 Jueves 11.20 +0.02 +0.17% 11.17 11.23
2019-11-08 Viernes 11.13 -0.07 -0.59% 11.14 11.22
2019-11-11 Lunes 11.14 +0.01 +0.13% 11.12 11.17
2019-11-12 Martes 11.06 -0.08 -0.72% 11.07 11.16
2019-11-13 Miércoles 11.08 +0.02 +0.14% 11.06 11.12
2019-11-14 Jueves 11.08 +0.001 +0.01% 11.05 11.11
2019-11-15 Viernes 11.19 +0.11 +0.97% 11.09 11.21
2019-11-18 Lunes 11.15 -0.04 -0.36% 11.16 11.20
2019-11-19 Martes 11.14 -0.01 -0.05% 11.13 11.18
2019-11-20 Miércoles 11.13 -0.02 -0.15% 11.10 11.16
2019-11-21 Jueves 11.15 +0.03 +0.24% 11.12 11.19
2019-11-22 Viernes 11.13 -0.02 -0.18% 11.12 11.20
2019-11-25 Lunes 11.15 +0.02 +0.14% 11.13 11.17
2019-11-26 Martes 11.16 +0.01 +0.08% 11.14 11.22
2019-11-27 Miércoles 11.19 +0.04 +0.32% 11.15 11.24
2019-11-28 Jueves 11.16 -0.04 -0.32% 11.16 11.25
2019-11-29 Viernes 11.15 -0.01 -0.09% 11.09 11.20
2019-12-02 Lunes 11.15 +0.01 +0.05% 11.11 11.17
2019-12-03 Martes 11.11 -0.05 -0.42% 11.09 11.16
2019-12-04 Miércoles 11.12 +0.02 +0.17% 11.10 11.19
2019-12-05 Jueves 11.18 +0.06 +0.53% 11.11 11.23
2019-12-06 Viernes 11.19 +0.01 +0.06% 11.17 11.22
2019-12-09 Lunes 11.16 -0.03 -0.28% 11.16 11.21
2019-12-10 Martes 11.11 -0.04 -0.40% 11.12 11.21
2019-12-11 Miércoles 11.18 +0.07 +0.63% 11.12 11.21
2019-12-12 Jueves 11.23 +0.04 +0.39% 11.16 11.25
2019-12-13 Viernes 11.23 +0.001 +0.01% 11.17 11.26
2019-12-16 Lunes 11.25 +0.03 +0.23% 11.23 11.28
2019-12-17 Martes 11.29 +0.04 +0.31% 11.24 11.31
2019-12-18 Miércoles 11.27 -0.02 -0.15% 11.28 11.33
2019-12-19 Jueves 11.29 +0.02 +0.18% 11.26 11.32
2019-12-20 Viernes 11.33 +0.04 +0.35% 11.26 11.36
2019-12-23 Lunes 11.29 -0.05 -0.41% 11.26 11.35
2019-12-24 Martes 11.18 -0.11 -0.94% 11.18 11.31
2019-12-25 Miércoles 11.18 0.00 0% 11.19 11.19
2019-12-26 Jueves 11.13 -0.05 -0.41% 11.13 11.20
2019-12-27 Viernes 11.16 +0.02 +0.22% 11.12 11.22
2019-12-30 Lunes 11.19 +0.03 +0.27% 11.17 11.28
2019-12-31 Martes 11.25 +0.07 +0.61% 11.18 11.30