Valor del sol en Uruguay en 2020

Precio cierre $11.69
Precio promedio $12.01
Precio mínimo $11.05
Precio máximo $13.29
UYU14UYU14UYU13UYU13UYU12UYU12UYU11UYU11UYU10UYU10Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el sol peruano cotizó a 11.69 pesos uruguayos. El precio subió 0.438 pesos (+3.89%) desde el inicio del año, cuando cotizaba a S/11.25. El precio promedio fue de $12.01.

En el 2020:

  • El precio mínimo fue de $11.05 y se alcanzó el 10 de febrero.
  • El precio máximo fue de $13.29 y se alcanzó el 7 de abril.
  • El día más bajista fue el 7 de abril, con una caída del 2.72%.
  • El día más alcista fue el 10 de marzo, con un alza del 4.04%.
  • El precio del sol subió 122 días y bajó 138 del total de 262 días bursátiles.
  • El sol subió todos los días entre el 28 de febrero y el 10 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles11.250.000%11.2711.27
2020-01-02Jueves11.32+0.06+0.56%11.2611.35
2020-01-03Viernes11.20-0.12-1.04%11.2111.33
2020-01-06Lunes11.21+0.01+0.05%11.1711.25
2020-01-07Martes11.22+0.01+0.09%11.1711.29
2020-01-08Miércoles11.29+0.07+0.64%11.2311.31
2020-01-09Jueves11.27-0.01-0.12%11.2611.31
2020-01-10Viernes11.20-0.07-0.62%11.2211.30
2020-01-13Lunes11.17-0.03-0.28%11.1511.25
2020-01-14Martes11.20+0.03+0.25%11.1711.22
2020-01-15Miércoles11.19-0.01-0.09%11.1911.26
2020-01-16Jueves11.23+0.04+0.36%11.2011.25
2020-01-17Viernes11.22-0.01-0.07%11.2211.26
2020-01-20Lunes11.23+0.01+0.07%11.2111.25
2020-01-21Martes11.26+0.03+0.24%11.2211.30
2020-01-22Miércoles11.25-0.01-0.10%11.2511.30
2020-01-23Jueves11.23-0.01-0.11%11.2111.29
2020-01-24Viernes11.20-0.04-0.32%11.2011.27
2020-01-27Lunes11.16-0.04-0.34%11.1311.23
2020-01-28Martes11.18+0.02+0.21%11.1611.24
2020-01-29Miércoles11.16-0.02-0.14%11.1411.20
2020-01-30Jueves11.12-0.04-0.39%11.1111.22
2020-01-31Viernes11.09-0.03-0.27%11.0711.16
2020-02-03Lunes11.12+0.03+0.25%11.0911.16
2020-02-04Martes11.16+0.04+0.35%11.1311.22
2020-02-05Miércoles11.17+0.01+0.08%11.1611.21
2020-02-06Jueves11.13-0.04-0.36%11.1211.18
2020-02-07Viernes11.08-0.05-0.44%11.0811.14
2020-02-10Lunes11.11+0.03+0.30%11.0511.14
2020-02-11Martes11.14+0.03+0.29%11.1111.18
2020-02-12Miércoles11.17+0.03+0.25%11.1411.26
2020-02-13Jueves11.19+0.02+0.18%11.1811.31
2020-02-14Viernes11.25+0.06+0.57%11.1911.27
2020-02-17Lunes11.22-0.04-0.34%11.1911.26
2020-02-18Martes11.20-0.02-0.17%11.1911.25
2020-02-19Miércoles11.24+0.05+0.43%11.2111.26
2020-02-20Jueves11.21-0.03-0.27%11.2111.30
2020-02-21Viernes11.29+0.08+0.71%11.2211.31
2020-02-24Lunes11.27-0.03-0.25%11.2411.30
2020-02-25Martes11.25-0.01-0.12%11.2511.30
2020-02-26Miércoles11.25-0.01-0.06%11.2311.27
2020-02-27Jueves11.23-0.01-0.13%11.2111.29
2020-02-28Viernes11.32+0.09+0.78%11.2311.34
2020-03-02Lunes11.38+0.07+0.58%11.2711.43
2020-03-03Martes11.44+0.06+0.53%11.3711.62
2020-03-04Miércoles11.56+0.12+1.03%11.4511.73
2020-03-05Jueves11.58+0.01+0.12%11.5111.69
2020-03-06Viernes11.77+0.19+1.64%11.5411.98
2020-03-09Lunes11.85+0.09+0.72%11.7812.00
2020-03-10Martes12.33+0.48+4.04%11.8712.36
2020-03-11Miércoles12.29-0.04-0.34%12.2912.39
2020-03-12Jueves12.30+0.01+0.05%12.2012.35
2020-03-13Viernes12.32+0.02+0.20%12.2712.35
2020-03-16Lunes12.20-0.12-0.96%12.2012.33
2020-03-17Martes12.54+0.33+2.74%12.1912.55
2020-03-18Miércoles12.75+0.22+1.73%12.5512.87
2020-03-19Jueves12.92+0.17+1.31%12.7612.93
2020-03-20Viernes12.97+0.05+0.35%12.8313.09
2020-03-23Lunes12.63-0.34-2.62%12.5812.98
2020-03-24Martes12.72+0.09+0.73%12.6312.77
2020-03-25Miércoles12.86+0.14+1.14%12.7312.96
2020-03-26Jueves12.72-0.14-1.11%12.5112.89
2020-03-27Viernes12.45-0.27-2.12%12.4312.77
2020-03-30Lunes12.72+0.26+2.12%12.3912.80
2020-03-31Martes12.74+0.03+0.21%12.6912.78
2020-04-01Miércoles12.68-0.07-0.53%12.3712.76
2020-04-02Jueves12.84+0.17+1.33%12.6712.87
2020-04-03Viernes12.78-0.07-0.52%12.7712.87
2020-04-06Lunes13.13+0.35+2.77%12.7913.16
2020-04-07Martes12.77-0.36-2.72%12.7913.29
2020-04-08Miércoles12.76-0.01-0.09%12.7613.06
2020-04-09Jueves12.79+0.03+0.21%12.7612.80
2020-04-10Viernes12.79+0.004+0.03%12.8012.81
2020-04-13Lunes12.73-0.07-0.51%12.7312.88
2020-04-14Martes12.80+0.08+0.60%12.7412.89
2020-04-15Miércoles12.76-0.05-0.38%12.6912.82
2020-04-16Jueves12.72-0.03-0.26%12.7212.85
2020-04-17Viernes12.67-0.05-0.42%12.6912.83
2020-04-20Lunes12.66-0.01-0.09%12.6812.77
2020-04-21Martes12.73+0.07+0.56%12.6312.87
2020-04-22Miércoles12.81+0.09+0.68%12.7212.89
2020-04-23Jueves12.76-0.05-0.43%12.7612.91
2020-04-24Viernes12.69-0.07-0.52%12.7012.82
2020-04-27Lunes12.86+0.16+1.28%12.6912.89
2020-04-28Martes12.81-0.04-0.34%12.8112.91
2020-04-29Miércoles12.76-0.05-0.41%12.6912.83
2020-04-30Jueves12.56-0.20-1.56%12.5512.77
2020-05-01Viernes12.51-0.05-0.42%12.5212.58
2020-05-04Lunes12.62+0.12+0.94%12.4512.65
2020-05-05Martes12.61-0.01-0.11%12.4712.66
2020-05-06Miércoles12.45-0.16-1.28%12.4512.63
2020-05-07Jueves12.66+0.21+1.72%12.4612.69
2020-05-08Viernes12.95+0.29+2.29%12.6613.03
2020-05-11Lunes12.87-0.08-0.61%12.7912.97
2020-05-12Martes12.69-0.19-1.46%12.6712.92
2020-05-13Miércoles12.66-0.02-0.17%12.6512.72
2020-05-14Jueves12.72+0.05+0.40%12.6212.80
2020-05-15Viernes12.82+0.10+0.81%12.7312.85
2020-05-18Lunes12.84+0.02+0.19%12.8212.90
2020-05-19Martes12.85+0.004+0.03%12.8412.87
2020-05-20Miércoles12.79-0.05-0.42%12.7212.94
2020-05-21Jueves12.72-0.08-0.59%12.6312.81
2020-05-22Viernes12.59-0.12-0.97%12.5612.67
2020-05-25Lunes12.58-0.01-0.12%12.5812.68
2020-05-26Martes12.58+0.005+0.04%12.5312.68
2020-05-27Miércoles12.44-0.15-1.16%12.4212.59
2020-05-28Jueves12.56+0.12+0.96%12.4512.60
2020-05-29Viernes12.60+0.04+0.33%12.5712.65
2020-06-01Lunes12.64+0.04+0.32%12.6112.70
2020-06-02Martes12.67+0.03+0.27%12.6612.76
2020-06-03Miércoles12.65-0.02-0.17%12.6612.76
2020-06-04Jueves12.49-0.16-1.25%12.4812.67
2020-06-05Viernes12.52+0.02+0.18%12.4812.61
2020-06-08Lunes12.38-0.14-1.11%12.3312.53
2020-06-09Martes12.35-0.02-0.20%12.3012.39
2020-06-10Miércoles12.40+0.05+0.37%12.3412.48
2020-06-11Jueves12.36-0.04-0.29%12.3612.50
2020-06-12Viernes12.40+0.04+0.31%12.3612.46
2020-06-15Lunes12.28-0.12-0.95%12.2512.41
2020-06-16Martes12.19-0.09-0.74%12.2212.43
2020-06-17Miércoles12.18-0.01-0.11%12.1312.33
2020-06-18Jueves12.05-0.13-1.09%12.0512.19
2020-06-19Viernes12.19+0.14+1.15%12.0512.21
2020-06-22Lunes12.18-0.01-0.08%12.1812.26
2020-06-23Martes11.95-0.23-1.86%11.9612.19
2020-06-24Miércoles12.00+0.05+0.46%11.9412.02
2020-06-25Jueves12.02+0.02+0.15%11.9812.04
2020-06-26Viernes11.92-0.11-0.87%11.9212.03
2020-06-29Lunes11.91-0.005-0.04%11.9011.93
2020-06-30Martes11.87-0.04-0.35%11.8511.96
2020-07-01Miércoles11.96+0.09+0.72%11.8611.98
2020-07-02Jueves12.07+0.11+0.95%11.9512.08
2020-07-03Viernes12.08+0.01+0.08%11.9512.10
2020-07-06Lunes12.07-0.01-0.11%11.9912.10
2020-07-07Martes12.20+0.13+1.09%12.0712.29
2020-07-08Miércoles12.39+0.19+1.59%12.1712.40
2020-07-09Jueves12.45+0.06+0.49%12.3512.47
2020-07-10Viernes12.45-0.01-0.06%12.4212.50
2020-07-13Lunes12.49+0.04+0.35%12.4612.50
2020-07-14Martes12.48-0.004-0.03%12.4612.50
2020-07-15Miércoles12.53+0.04+0.36%12.4912.58
2020-07-16Jueves12.52-0.01-0.05%12.4912.59
2020-07-17Viernes12.40-0.12-0.96%12.4112.53
2020-07-20Lunes12.47+0.07+0.53%12.4112.49
2020-07-21Martes12.41-0.06-0.50%12.3812.48
2020-07-22Miércoles12.27-0.14-1.10%12.2712.42
2020-07-23Jueves12.11-0.16-1.33%12.0912.30
2020-07-24Viernes12.03-0.08-0.67%12.0212.12
2020-07-27Lunes12.09+0.06+0.53%12.0112.11
2020-07-28Martes12.07-0.02-0.16%12.0512.10
2020-07-29Miércoles12.11+0.04+0.31%12.0412.12
2020-07-30Jueves12.10-0.01-0.09%12.0612.16
2020-07-31Viernes12.03-0.07-0.55%11.9812.11
2020-08-03Lunes11.96-0.07-0.55%11.9512.06
2020-08-04Martes12.01+0.05+0.39%11.9212.03
2020-08-05Miércoles12.06+0.05+0.45%11.9312.08
2020-08-06Jueves12.01-0.06-0.46%11.9812.09
2020-08-07Viernes11.99-0.02-0.15%11.9912.07
2020-08-10Lunes11.92-0.07-0.61%11.9312.03
2020-08-11Martes11.92+0.002+0.02%11.9111.98
2020-08-12Miércoles11.90-0.02-0.19%11.8811.95
2020-08-13Jueves11.91+0.01+0.08%11.8711.94
2020-08-14Viernes11.90-0.01-0.08%11.8711.92
2020-08-17Lunes11.87-0.03-0.24%11.8711.94
2020-08-18Martes11.97+0.10+0.88%11.8711.98
2020-08-19Miércoles12.02+0.05+0.42%11.9512.06
2020-08-20Jueves11.98-0.04-0.37%11.9812.09
2020-08-21Viernes11.95-0.03-0.22%11.9512.09
2020-08-24Lunes11.97+0.02+0.16%11.9612.05
2020-08-25Martes11.96-0.01-0.05%11.9412.00
2020-08-26Miércoles11.98+0.01+0.09%11.9012.00
2020-08-27Jueves12.00+0.02+0.20%11.9512.03
2020-08-28Viernes12.07+0.07+0.57%11.9712.09
2020-08-31Lunes11.99-0.08-0.63%11.9712.07
2020-09-01Martes12.05+0.06+0.50%12.0012.10
2020-09-02Miércoles12.05+0.002+0.02%12.0212.08
2020-09-03Jueves12.02-0.04-0.31%12.0212.10
2020-09-04Viernes12.05+0.04+0.32%11.9312.07
2020-09-07Lunes11.99-0.06-0.49%11.9912.07
2020-09-08Martes11.98-0.02-0.14%11.9512.02
2020-09-09Miércoles12.03+0.05+0.42%11.9812.09
2020-09-10Jueves11.98-0.04-0.37%11.9812.06
2020-09-11Viernes11.88-0.10-0.85%11.8812.00
2020-09-14Lunes11.92+0.04+0.35%11.9011.94
2020-09-15Martes11.94+0.01+0.11%11.9212.00
2020-09-16Miércoles12.02+0.08+0.68%11.9512.04
2020-09-17Jueves12.04+0.02+0.14%11.9812.05
2020-09-18Viernes12.03-0.003-0.03%12.0212.07
2020-09-21Lunes11.94-0.09-0.73%11.9412.06
2020-09-22Martes11.92-0.03-0.22%11.9211.98
2020-09-23Miércoles11.87-0.05-0.44%11.8711.97
2020-09-24Jueves11.79-0.08-0.68%11.8011.89
2020-09-25Viernes11.82+0.04+0.31%11.8011.85
2020-09-28Lunes11.84+0.02+0.17%11.8113.03
2020-09-29Martes11.80-0.04-0.34%11.8111.87
2020-09-30Miércoles11.80-0.01-0.06%11.7811.83
2020-10-01Jueves11.80+0.01+0.07%11.7811.86
2020-10-02Viernes11.75-0.05-0.45%11.7311.82
2020-10-05Lunes11.85+0.10+0.88%11.7411.87
2020-10-06Martes11.85-0.0002-0.002%11.8211.92
2020-10-07Miércoles11.89+0.04+0.34%11.8111.93
2020-10-08Jueves11.87-0.02-0.20%11.8611.92
2020-10-09Viernes11.88+0.01+0.09%11.8711.96
2020-10-12Lunes11.86-0.02-0.15%11.8311.90
2020-10-13Martes11.84-0.02-0.20%11.8211.89
2020-10-14Miércoles11.86+0.02+0.20%11.8511.90
2020-10-15Jueves11.94+0.08+0.65%11.8711.95
2020-10-16Viernes11.95+0.01+0.10%11.9112.01
2020-10-19Lunes11.94-0.01-0.12%11.9111.99
2020-10-20Martes11.84-0.10-0.81%11.8611.96
2020-10-21Miércoles11.87+0.03+0.23%11.8511.90
2020-10-22Jueves11.81-0.05-0.46%11.8311.89
2020-10-23Viernes11.86+0.04+0.35%11.8111.87
2020-10-26Lunes11.80-0.05-0.43%11.8211.88
2020-10-27Martes11.83+0.02+0.21%11.8211.87
2020-10-28Miércoles11.86+0.03+0.28%11.8011.87
2020-10-29Jueves11.86-0.002-0.01%11.8211.90
2020-10-30Viernes11.89+0.03+0.28%11.8611.94
2020-11-02Lunes11.89-0.002-0.02%11.8911.93
2020-11-03Martes11.96+0.07+0.58%11.8411.97
2020-11-04Miércoles11.89-0.07-0.59%11.8911.99
2020-11-05Jueves11.92+0.03+0.23%11.9011.98
2020-11-06Viernes11.89-0.02-0.19%11.8511.93
2020-11-09Lunes11.89-0.005-0.04%11.8911.95
2020-11-10Martes11.76-0.13-1.08%11.7011.95
2020-11-11Miércoles11.82+0.06+0.52%11.7111.84
2020-11-12Jueves11.75-0.07-0.58%11.7511.81
2020-11-13Viernes11.76+0.004+0.03%11.7311.79
2020-11-16Lunes11.71-0.05-0.40%11.6811.80
2020-11-17Martes11.86+0.15+1.28%11.7011.90
2020-11-18Miércoles11.95+0.09+0.78%11.8012.00
2020-11-19Jueves11.92-0.03-0.27%11.9112.00
2020-11-20Viernes11.90-0.02-0.14%11.9011.99
2020-11-23Lunes11.86-0.04-0.34%11.8211.92
2020-11-24Martes11.82-0.05-0.39%11.8011.89
2020-11-25Miércoles11.82+0.01+0.05%11.8011.84
2020-11-26Jueves11.82-0.002-0.02%11.8111.84
2020-11-27Viernes11.83+0.01+0.09%11.7911.85
2020-11-30Lunes11.81-0.02-0.14%11.8111.85
2020-12-01Martes11.78-0.04-0.32%11.7811.86
2020-12-02Miércoles11.80+0.03+0.23%11.7511.83
2020-12-03Jueves11.83+0.03+0.23%11.7511.89
2020-12-04Viernes11.88+0.05+0.38%11.8511.90
2020-12-07Lunes11.83-0.05-0.42%11.8311.90
2020-12-08Martes11.85+0.03+0.22%11.8211.88
2020-12-09Miércoles11.85-0.01-0.07%11.8211.88
2020-12-10Jueves11.84-0.01-0.07%11.8111.87
2020-12-11Viernes11.80-0.03-0.29%11.7711.86
2020-12-14Lunes11.82+0.02+0.15%11.8111.86
2020-12-15Martes11.81-0.01-0.10%11.7711.86
2020-12-16Miércoles11.82+0.02+0.14%11.8011.85
2020-12-17Jueves11.78-0.04-0.35%11.7911.86
2020-12-18Viernes11.77-0.01-0.09%11.7011.84
2020-12-21Lunes11.68-0.09-0.80%11.6811.79
2020-12-22Martes11.68-0.003-0.02%11.6411.78
2020-12-23Miércoles11.71+0.03+0.26%11.6611.74
2020-12-24Jueves11.68-0.03-0.23%11.6811.72
2020-12-25Viernes11.680.000%11.7111.71
2020-12-28Lunes11.67-0.01-0.12%11.6411.71
2020-12-29Martes11.65-0.02-0.16%11.6411.69
2020-12-30Miércoles11.64-0.01-0.05%11.6411.74
2020-12-31Jueves11.69+0.05+0.45%11.6211.72