Valor del sol en Uruguay en 2020

Precio cierre $11.69
Precio promedio $12.01
Precio mínimo $11.05
Precio máximo $13.29

Al finalizar el 2020 el sol peruano cotizó a 11.69 pesos uruguayos. El precio subió 0.438 pesos (+3.89%) desde el inicio del año, cuando cotizaba a S/11.25. El precio promedio fue de $12.01.

En el 2020:

  • El precio mínimo fue de $11.05 y se alcanzó el 10 de febrero.
  • El precio máximo fue de $13.29 y se alcanzó el 7 de abril.
  • El día más bajista fue el 7 de abril, con una caída del 2.72%.
  • El día más alcista fue el 10 de marzo, con un alza del 4.04%.
  • El precio del sol subió 122 días y bajó 138 del total de 262 días bursátiles.
  • El sol subió todos los días entre el 28 de febrero y el 10 de marzo, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 11.25 0.00 0% 11.27 11.27
2020-01-02 Jueves 11.32 +0.06 +0.56% 11.26 11.35
2020-01-03 Viernes 11.20 -0.12 -1.04% 11.21 11.33
2020-01-06 Lunes 11.21 +0.01 +0.05% 11.17 11.25
2020-01-07 Martes 11.22 +0.01 +0.09% 11.17 11.29
2020-01-08 Miércoles 11.29 +0.07 +0.64% 11.23 11.31
2020-01-09 Jueves 11.27 -0.01 -0.12% 11.26 11.31
2020-01-10 Viernes 11.20 -0.07 -0.62% 11.22 11.30
2020-01-13 Lunes 11.17 -0.03 -0.28% 11.15 11.25
2020-01-14 Martes 11.20 +0.03 +0.25% 11.17 11.22
2020-01-15 Miércoles 11.19 -0.01 -0.09% 11.19 11.26
2020-01-16 Jueves 11.23 +0.04 +0.36% 11.20 11.25
2020-01-17 Viernes 11.22 -0.01 -0.07% 11.22 11.26
2020-01-20 Lunes 11.23 +0.01 +0.07% 11.21 11.25
2020-01-21 Martes 11.26 +0.03 +0.24% 11.22 11.30
2020-01-22 Miércoles 11.25 -0.01 -0.10% 11.25 11.30
2020-01-23 Jueves 11.23 -0.01 -0.11% 11.21 11.29
2020-01-24 Viernes 11.20 -0.04 -0.32% 11.20 11.27
2020-01-27 Lunes 11.16 -0.04 -0.34% 11.13 11.23
2020-01-28 Martes 11.18 +0.02 +0.21% 11.16 11.24
2020-01-29 Miércoles 11.16 -0.02 -0.14% 11.14 11.20
2020-01-30 Jueves 11.12 -0.04 -0.39% 11.11 11.22
2020-01-31 Viernes 11.09 -0.03 -0.27% 11.07 11.16
2020-02-03 Lunes 11.12 +0.03 +0.25% 11.09 11.16
2020-02-04 Martes 11.16 +0.04 +0.35% 11.13 11.22
2020-02-05 Miércoles 11.17 +0.01 +0.08% 11.16 11.21
2020-02-06 Jueves 11.13 -0.04 -0.36% 11.12 11.18
2020-02-07 Viernes 11.08 -0.05 -0.44% 11.08 11.14
2020-02-10 Lunes 11.11 +0.03 +0.30% 11.05 11.14
2020-02-11 Martes 11.14 +0.03 +0.29% 11.11 11.18
2020-02-12 Miércoles 11.17 +0.03 +0.25% 11.14 11.26
2020-02-13 Jueves 11.19 +0.02 +0.18% 11.18 11.31
2020-02-14 Viernes 11.25 +0.06 +0.57% 11.19 11.27
2020-02-17 Lunes 11.22 -0.04 -0.34% 11.19 11.26
2020-02-18 Martes 11.20 -0.02 -0.17% 11.19 11.25
2020-02-19 Miércoles 11.24 +0.05 +0.43% 11.21 11.26
2020-02-20 Jueves 11.21 -0.03 -0.27% 11.21 11.30
2020-02-21 Viernes 11.29 +0.08 +0.71% 11.22 11.31
2020-02-24 Lunes 11.27 -0.03 -0.25% 11.24 11.30
2020-02-25 Martes 11.25 -0.01 -0.12% 11.25 11.30
2020-02-26 Miércoles 11.25 -0.01 -0.06% 11.23 11.27
2020-02-27 Jueves 11.23 -0.01 -0.13% 11.21 11.29
2020-02-28 Viernes 11.32 +0.09 +0.78% 11.23 11.34
2020-03-02 Lunes 11.38 +0.07 +0.58% 11.27 11.43
2020-03-03 Martes 11.44 +0.06 +0.53% 11.37 11.62
2020-03-04 Miércoles 11.56 +0.12 +1.03% 11.45 11.73
2020-03-05 Jueves 11.58 +0.01 +0.12% 11.51 11.69
2020-03-06 Viernes 11.77 +0.19 +1.64% 11.54 11.98
2020-03-09 Lunes 11.85 +0.09 +0.72% 11.78 12.00
2020-03-10 Martes 12.33 +0.48 +4.04% 11.87 12.36
2020-03-11 Miércoles 12.29 -0.04 -0.34% 12.29 12.39
2020-03-12 Jueves 12.30 +0.01 +0.05% 12.20 12.35
2020-03-13 Viernes 12.32 +0.02 +0.20% 12.27 12.35
2020-03-16 Lunes 12.20 -0.12 -0.96% 12.20 12.33
2020-03-17 Martes 12.54 +0.33 +2.74% 12.19 12.55
2020-03-18 Miércoles 12.75 +0.22 +1.73% 12.55 12.87
2020-03-19 Jueves 12.92 +0.17 +1.31% 12.76 12.93
2020-03-20 Viernes 12.97 +0.05 +0.35% 12.83 13.09
2020-03-23 Lunes 12.63 -0.34 -2.62% 12.58 12.98
2020-03-24 Martes 12.72 +0.09 +0.73% 12.63 12.77
2020-03-25 Miércoles 12.86 +0.14 +1.14% 12.73 12.96
2020-03-26 Jueves 12.72 -0.14 -1.11% 12.51 12.89
2020-03-27 Viernes 12.45 -0.27 -2.12% 12.43 12.77
2020-03-30 Lunes 12.72 +0.26 +2.12% 12.39 12.80
2020-03-31 Martes 12.74 +0.03 +0.21% 12.69 12.78
2020-04-01 Miércoles 12.68 -0.07 -0.53% 12.37 12.76
2020-04-02 Jueves 12.84 +0.17 +1.33% 12.67 12.87
2020-04-03 Viernes 12.78 -0.07 -0.52% 12.77 12.87
2020-04-06 Lunes 13.13 +0.35 +2.77% 12.79 13.16
2020-04-07 Martes 12.77 -0.36 -2.72% 12.79 13.29
2020-04-08 Miércoles 12.76 -0.01 -0.09% 12.76 13.06
2020-04-09 Jueves 12.79 +0.03 +0.21% 12.76 12.80
2020-04-10 Viernes 12.79 +0.004 +0.03% 12.80 12.81
2020-04-13 Lunes 12.73 -0.07 -0.51% 12.73 12.88
2020-04-14 Martes 12.80 +0.08 +0.60% 12.74 12.89
2020-04-15 Miércoles 12.76 -0.05 -0.38% 12.69 12.82
2020-04-16 Jueves 12.72 -0.03 -0.26% 12.72 12.85
2020-04-17 Viernes 12.67 -0.05 -0.42% 12.69 12.83
2020-04-20 Lunes 12.66 -0.01 -0.09% 12.68 12.77
2020-04-21 Martes 12.73 +0.07 +0.56% 12.63 12.87
2020-04-22 Miércoles 12.81 +0.09 +0.68% 12.72 12.89
2020-04-23 Jueves 12.76 -0.05 -0.43% 12.76 12.91
2020-04-24 Viernes 12.69 -0.07 -0.52% 12.70 12.82
2020-04-27 Lunes 12.86 +0.16 +1.28% 12.69 12.89
2020-04-28 Martes 12.81 -0.04 -0.34% 12.81 12.91
2020-04-29 Miércoles 12.76 -0.05 -0.41% 12.69 12.83
2020-04-30 Jueves 12.56 -0.20 -1.56% 12.55 12.77
2020-05-01 Viernes 12.51 -0.05 -0.42% 12.52 12.58
2020-05-04 Lunes 12.62 +0.12 +0.94% 12.45 12.65
2020-05-05 Martes 12.61 -0.01 -0.11% 12.47 12.66
2020-05-06 Miércoles 12.45 -0.16 -1.28% 12.45 12.63
2020-05-07 Jueves 12.66 +0.21 +1.72% 12.46 12.69
2020-05-08 Viernes 12.95 +0.29 +2.29% 12.66 13.03
2020-05-11 Lunes 12.87 -0.08 -0.61% 12.79 12.97
2020-05-12 Martes 12.69 -0.19 -1.46% 12.67 12.92
2020-05-13 Miércoles 12.66 -0.02 -0.17% 12.65 12.72
2020-05-14 Jueves 12.72 +0.05 +0.40% 12.62 12.80
2020-05-15 Viernes 12.82 +0.10 +0.81% 12.73 12.85
2020-05-18 Lunes 12.84 +0.02 +0.19% 12.82 12.90
2020-05-19 Martes 12.85 +0.004 +0.03% 12.84 12.87
2020-05-20 Miércoles 12.79 -0.05 -0.42% 12.72 12.94
2020-05-21 Jueves 12.72 -0.08 -0.59% 12.63 12.81
2020-05-22 Viernes 12.59 -0.12 -0.97% 12.56 12.67
2020-05-25 Lunes 12.58 -0.01 -0.12% 12.58 12.68
2020-05-26 Martes 12.58 +0.005 +0.04% 12.53 12.68
2020-05-27 Miércoles 12.44 -0.15 -1.16% 12.42 12.59
2020-05-28 Jueves 12.56 +0.12 +0.96% 12.45 12.60
2020-05-29 Viernes 12.60 +0.04 +0.33% 12.57 12.65
2020-06-01 Lunes 12.64 +0.04 +0.32% 12.61 12.70
2020-06-02 Martes 12.67 +0.03 +0.27% 12.66 12.76
2020-06-03 Miércoles 12.65 -0.02 -0.17% 12.66 12.76
2020-06-04 Jueves 12.49 -0.16 -1.25% 12.48 12.67
2020-06-05 Viernes 12.52 +0.02 +0.18% 12.48 12.61
2020-06-08 Lunes 12.38 -0.14 -1.11% 12.33 12.53
2020-06-09 Martes 12.35 -0.02 -0.20% 12.30 12.39
2020-06-10 Miércoles 12.40 +0.05 +0.37% 12.34 12.48
2020-06-11 Jueves 12.36 -0.04 -0.29% 12.36 12.50
2020-06-12 Viernes 12.40 +0.04 +0.31% 12.36 12.46
2020-06-15 Lunes 12.28 -0.12 -0.95% 12.25 12.41
2020-06-16 Martes 12.19 -0.09 -0.74% 12.22 12.43
2020-06-17 Miércoles 12.18 -0.01 -0.11% 12.13 12.33
2020-06-18 Jueves 12.05 -0.13 -1.09% 12.05 12.19
2020-06-19 Viernes 12.19 +0.14 +1.15% 12.05 12.21
2020-06-22 Lunes 12.18 -0.01 -0.08% 12.18 12.26
2020-06-23 Martes 11.95 -0.23 -1.86% 11.96 12.19
2020-06-24 Miércoles 12.00 +0.05 +0.46% 11.94 12.02
2020-06-25 Jueves 12.02 +0.02 +0.15% 11.98 12.04
2020-06-26 Viernes 11.92 -0.11 -0.87% 11.92 12.03
2020-06-29 Lunes 11.91 -0.005 -0.04% 11.90 11.93
2020-06-30 Martes 11.87 -0.04 -0.35% 11.85 11.96
2020-07-01 Miércoles 11.96 +0.09 +0.72% 11.86 11.98
2020-07-02 Jueves 12.07 +0.11 +0.95% 11.95 12.08
2020-07-03 Viernes 12.08 +0.01 +0.08% 11.95 12.10
2020-07-06 Lunes 12.07 -0.01 -0.11% 11.99 12.10
2020-07-07 Martes 12.20 +0.13 +1.09% 12.07 12.29
2020-07-08 Miércoles 12.39 +0.19 +1.59% 12.17 12.40
2020-07-09 Jueves 12.45 +0.06 +0.49% 12.35 12.47
2020-07-10 Viernes 12.45 -0.01 -0.06% 12.42 12.50
2020-07-13 Lunes 12.49 +0.04 +0.35% 12.46 12.50
2020-07-14 Martes 12.48 -0.004 -0.03% 12.46 12.50
2020-07-15 Miércoles 12.53 +0.04 +0.36% 12.49 12.58
2020-07-16 Jueves 12.52 -0.01 -0.05% 12.49 12.59
2020-07-17 Viernes 12.40 -0.12 -0.96% 12.41 12.53
2020-07-20 Lunes 12.47 +0.07 +0.53% 12.41 12.49
2020-07-21 Martes 12.41 -0.06 -0.50% 12.38 12.48
2020-07-22 Miércoles 12.27 -0.14 -1.10% 12.27 12.42
2020-07-23 Jueves 12.11 -0.16 -1.33% 12.09 12.30
2020-07-24 Viernes 12.03 -0.08 -0.67% 12.02 12.12
2020-07-27 Lunes 12.09 +0.06 +0.53% 12.01 12.11
2020-07-28 Martes 12.07 -0.02 -0.16% 12.05 12.10
2020-07-29 Miércoles 12.11 +0.04 +0.31% 12.04 12.12
2020-07-30 Jueves 12.10 -0.01 -0.09% 12.06 12.16
2020-07-31 Viernes 12.03 -0.07 -0.55% 11.98 12.11
2020-08-03 Lunes 11.96 -0.07 -0.55% 11.95 12.06
2020-08-04 Martes 12.01 +0.05 +0.39% 11.92 12.03
2020-08-05 Miércoles 12.06 +0.05 +0.45% 11.93 12.08
2020-08-06 Jueves 12.01 -0.06 -0.46% 11.98 12.09
2020-08-07 Viernes 11.99 -0.02 -0.15% 11.99 12.07
2020-08-10 Lunes 11.92 -0.07 -0.61% 11.93 12.03
2020-08-11 Martes 11.92 +0.002 +0.02% 11.91 11.98
2020-08-12 Miércoles 11.90 -0.02 -0.19% 11.88 11.95
2020-08-13 Jueves 11.91 +0.01 +0.08% 11.87 11.94
2020-08-14 Viernes 11.90 -0.01 -0.08% 11.87 11.92
2020-08-17 Lunes 11.87 -0.03 -0.24% 11.87 11.94
2020-08-18 Martes 11.97 +0.10 +0.88% 11.87 11.98
2020-08-19 Miércoles 12.02 +0.05 +0.42% 11.95 12.06
2020-08-20 Jueves 11.98 -0.04 -0.37% 11.98 12.09
2020-08-21 Viernes 11.95 -0.03 -0.22% 11.95 12.09
2020-08-24 Lunes 11.97 +0.02 +0.16% 11.96 12.05
2020-08-25 Martes 11.96 -0.01 -0.05% 11.94 12.00
2020-08-26 Miércoles 11.98 +0.01 +0.09% 11.90 12.00
2020-08-27 Jueves 12.00 +0.02 +0.20% 11.95 12.03
2020-08-28 Viernes 12.07 +0.07 +0.57% 11.97 12.09
2020-08-31 Lunes 11.99 -0.08 -0.63% 11.97 12.07
2020-09-01 Martes 12.05 +0.06 +0.50% 12.00 12.10
2020-09-02 Miércoles 12.05 +0.002 +0.02% 12.02 12.08
2020-09-03 Jueves 12.02 -0.04 -0.31% 12.02 12.10
2020-09-04 Viernes 12.05 +0.04 +0.32% 11.93 12.07
2020-09-07 Lunes 11.99 -0.06 -0.49% 11.99 12.07
2020-09-08 Martes 11.98 -0.02 -0.14% 11.95 12.02
2020-09-09 Miércoles 12.03 +0.05 +0.42% 11.98 12.09
2020-09-10 Jueves 11.98 -0.04 -0.37% 11.98 12.06
2020-09-11 Viernes 11.88 -0.10 -0.85% 11.88 12.00
2020-09-14 Lunes 11.92 +0.04 +0.35% 11.90 11.94
2020-09-15 Martes 11.94 +0.01 +0.11% 11.92 12.00
2020-09-16 Miércoles 12.02 +0.08 +0.68% 11.95 12.04
2020-09-17 Jueves 12.04 +0.02 +0.14% 11.98 12.05
2020-09-18 Viernes 12.03 -0.003 -0.03% 12.02 12.07
2020-09-21 Lunes 11.94 -0.09 -0.73% 11.94 12.06
2020-09-22 Martes 11.92 -0.03 -0.22% 11.92 11.98
2020-09-23 Miércoles 11.87 -0.05 -0.44% 11.87 11.97
2020-09-24 Jueves 11.79 -0.08 -0.68% 11.80 11.89
2020-09-25 Viernes 11.82 +0.04 +0.31% 11.80 11.85
2020-09-28 Lunes 11.84 +0.02 +0.17% 11.81 13.03
2020-09-29 Martes 11.80 -0.04 -0.34% 11.81 11.87
2020-09-30 Miércoles 11.80 -0.01 -0.06% 11.78 11.83
2020-10-01 Jueves 11.80 +0.01 +0.07% 11.78 11.86
2020-10-02 Viernes 11.75 -0.05 -0.45% 11.73 11.82
2020-10-05 Lunes 11.85 +0.10 +0.88% 11.74 11.87
2020-10-06 Martes 11.85 -0.0002 -0.002% 11.82 11.92
2020-10-07 Miércoles 11.89 +0.04 +0.34% 11.81 11.93
2020-10-08 Jueves 11.87 -0.02 -0.20% 11.86 11.92
2020-10-09 Viernes 11.88 +0.01 +0.09% 11.87 11.96
2020-10-12 Lunes 11.86 -0.02 -0.15% 11.83 11.90
2020-10-13 Martes 11.84 -0.02 -0.20% 11.82 11.89
2020-10-14 Miércoles 11.86 +0.02 +0.20% 11.85 11.90
2020-10-15 Jueves 11.94 +0.08 +0.65% 11.87 11.95
2020-10-16 Viernes 11.95 +0.01 +0.10% 11.91 12.01
2020-10-19 Lunes 11.94 -0.01 -0.12% 11.91 11.99
2020-10-20 Martes 11.84 -0.10 -0.81% 11.86 11.96
2020-10-21 Miércoles 11.87 +0.03 +0.23% 11.85 11.90
2020-10-22 Jueves 11.81 -0.05 -0.46% 11.83 11.89
2020-10-23 Viernes 11.86 +0.04 +0.35% 11.81 11.87
2020-10-26 Lunes 11.80 -0.05 -0.43% 11.82 11.88
2020-10-27 Martes 11.83 +0.02 +0.21% 11.82 11.87
2020-10-28 Miércoles 11.86 +0.03 +0.28% 11.80 11.87
2020-10-29 Jueves 11.86 -0.002 -0.01% 11.82 11.90
2020-10-30 Viernes 11.89 +0.03 +0.28% 11.86 11.94
2020-11-02 Lunes 11.89 -0.002 -0.02% 11.89 11.93
2020-11-03 Martes 11.96 +0.07 +0.58% 11.84 11.97
2020-11-04 Miércoles 11.89 -0.07 -0.59% 11.89 11.99
2020-11-05 Jueves 11.92 +0.03 +0.23% 11.90 11.98
2020-11-06 Viernes 11.89 -0.02 -0.19% 11.85 11.93
2020-11-09 Lunes 11.89 -0.005 -0.04% 11.89 11.95
2020-11-10 Martes 11.76 -0.13 -1.08% 11.70 11.95
2020-11-11 Miércoles 11.82 +0.06 +0.52% 11.71 11.84
2020-11-12 Jueves 11.75 -0.07 -0.58% 11.75 11.81
2020-11-13 Viernes 11.76 +0.004 +0.03% 11.73 11.79
2020-11-16 Lunes 11.71 -0.05 -0.40% 11.68 11.80
2020-11-17 Martes 11.86 +0.15 +1.28% 11.70 11.90
2020-11-18 Miércoles 11.95 +0.09 +0.78% 11.80 12.00
2020-11-19 Jueves 11.92 -0.03 -0.27% 11.91 12.00
2020-11-20 Viernes 11.90 -0.02 -0.14% 11.90 11.99
2020-11-23 Lunes 11.86 -0.04 -0.34% 11.82 11.92
2020-11-24 Martes 11.82 -0.05 -0.39% 11.80 11.89
2020-11-25 Miércoles 11.82 +0.01 +0.05% 11.80 11.84
2020-11-26 Jueves 11.82 -0.002 -0.02% 11.81 11.84
2020-11-27 Viernes 11.83 +0.01 +0.09% 11.79 11.85
2020-11-30 Lunes 11.81 -0.02 -0.14% 11.81 11.85
2020-12-01 Martes 11.78 -0.04 -0.32% 11.78 11.86
2020-12-02 Miércoles 11.80 +0.03 +0.23% 11.75 11.83
2020-12-03 Jueves 11.83 +0.03 +0.23% 11.75 11.89
2020-12-04 Viernes 11.88 +0.05 +0.38% 11.85 11.90
2020-12-07 Lunes 11.83 -0.05 -0.42% 11.83 11.90
2020-12-08 Martes 11.85 +0.03 +0.22% 11.82 11.88
2020-12-09 Miércoles 11.85 -0.01 -0.07% 11.82 11.88
2020-12-10 Jueves 11.84 -0.01 -0.07% 11.81 11.87
2020-12-11 Viernes 11.80 -0.03 -0.29% 11.77 11.86
2020-12-14 Lunes 11.82 +0.02 +0.15% 11.81 11.86
2020-12-15 Martes 11.81 -0.01 -0.10% 11.77 11.86
2020-12-16 Miércoles 11.82 +0.02 +0.14% 11.80 11.85
2020-12-17 Jueves 11.78 -0.04 -0.35% 11.79 11.86
2020-12-18 Viernes 11.77 -0.01 -0.09% 11.70 11.84
2020-12-21 Lunes 11.68 -0.09 -0.80% 11.68 11.79
2020-12-22 Martes 11.68 -0.003 -0.02% 11.64 11.78
2020-12-23 Miércoles 11.71 +0.03 +0.26% 11.66 11.74
2020-12-24 Jueves 11.68 -0.03 -0.23% 11.68 11.72
2020-12-25 Viernes 11.68 0.00 0% 11.71 11.71
2020-12-28 Lunes 11.67 -0.01 -0.12% 11.64 11.71
2020-12-29 Martes 11.65 -0.02 -0.16% 11.64 11.69
2020-12-30 Miércoles 11.64 -0.01 -0.05% 11.64 11.74
2020-12-31 Jueves 11.69 +0.05 +0.45% 11.62 11.72