Valor del sol en Uruguay en 2021

Precio cierre $11.18
Precio promedio $11.22
Precio mínimo $10.33
Precio máximo $12.31
UYU13UYU13UYU12UYU12UYU11UYU11UYU10UYU10Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el sol peruano cotizó a 11.18 pesos uruguayos. El precio bajó 0.512 pesos (-4.38%) desde el inicio del año, cuando cotizaba a S/11.69. El precio promedio fue de $11.22.

En el 2021:

  • El precio mínimo fue de $10.33 y se alcanzó el 28 de septiembre.
  • El precio máximo fue de $12.31 y se alcanzó el 7 de abril.
  • El día más bajista fue el 30 de julio, con una caída del 3.73%.
  • El día más alcista fue el 28 de junio, con un alza del 2.68%.
  • El precio del sol subió 120 días y bajó 140 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 7 y el 14 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes11.690.000%11.7011.70
2021-01-04Lunes11.66-0.03-0.28%11.6711.75
2021-01-05Martes11.62-0.04-0.38%11.6111.71
2021-01-06Miércoles11.67+0.06+0.48%11.6211.69
2021-01-07Jueves11.66-0.01-0.09%11.6511.76
2021-01-08Viernes11.77+0.10+0.89%11.6711.79
2021-01-11Lunes11.77+0.001+0.01%11.7111.81
2021-01-12Martes11.80+0.03+0.29%11.7411.84
2021-01-13Miércoles11.75-0.05-0.44%11.7211.82
2021-01-14Jueves11.75-0.003-0.03%11.7211.77
2021-01-15Viernes11.72-0.02-0.18%11.7111.75
2021-01-18Lunes11.71-0.01-0.12%11.7011.74
2021-01-19Martes11.71-0.01-0.04%11.6711.74
2021-01-20Miércoles11.68-0.03-0.25%11.6411.73
2021-01-21Jueves11.62-0.06-0.52%11.6211.71
2021-01-22Viernes11.60-0.02-0.14%11.6011.65
2021-01-25Lunes11.57-0.03-0.30%11.5311.62
2021-01-26Martes11.54-0.02-0.19%11.5011.58
2021-01-27Miércoles11.50-0.04-0.34%11.4511.56
2021-01-28Jueves11.58+0.07+0.63%11.4811.62
2021-01-29Viernes11.62+0.05+0.40%11.5811.65
2021-02-01Lunes11.61-0.02-0.14%11.6111.67
2021-02-02Martes11.63+0.02+0.15%11.6011.67
2021-02-03Miércoles11.62-0.01-0.08%11.6211.67
2021-02-04Jueves11.64+0.02+0.17%11.6111.71
2021-02-05Viernes11.71+0.08+0.67%11.6411.73
2021-02-08Lunes11.69-0.03-0.23%11.6811.73
2021-02-09Martes11.71+0.02+0.16%11.6711.72
2021-02-10Miércoles11.71+0.003+0.03%11.6811.75
2021-02-11Jueves11.73+0.02+0.18%11.6911.75
2021-02-12Viernes11.70-0.03-0.27%11.6911.75
2021-02-15Lunes11.69-0.01-0.08%11.6911.72
2021-02-16Martes11.66-0.03-0.27%11.6711.71
2021-02-17Miércoles11.67+0.01+0.08%11.6411.75
2021-02-18Jueves11.72+0.05+0.42%11.6711.75
2021-02-19Viernes11.70-0.02-0.16%11.7011.75
2021-02-22Lunes11.76+0.06+0.53%11.7011.79
2021-02-23Martes11.78+0.02+0.19%11.7311.81
2021-02-24Miércoles11.78+0.003+0.02%11.7511.82
2021-02-25Jueves11.80+0.01+0.11%11.7911.84
2021-02-26Viernes11.82+0.03+0.23%11.8011.84
2021-03-01Lunes11.80-0.03-0.21%11.8011.85
2021-03-02Martes11.77-0.03-0.28%11.7711.84
2021-03-03Miércoles11.79+0.03+0.23%11.7712.00
2021-03-04Jueves11.92+0.13+1.08%11.8011.99
2021-03-05Viernes11.89-0.03-0.23%11.8711.95
2021-03-08Lunes11.96+0.07+0.60%11.8512.04
2021-03-09Martes12.02+0.05+0.45%11.9712.07
2021-03-10Miércoles12.07+0.06+0.46%12.0312.11
2021-03-11Jueves12.06-0.02-0.15%12.0012.11
2021-03-12Viernes11.95-0.10-0.86%11.9412.08
2021-03-15Lunes12.01+0.06+0.49%11.9612.03
2021-03-16Martes12.02+0.01+0.09%11.9912.04
2021-03-17Miércoles12.01-0.02-0.13%11.9712.04
2021-03-18Jueves12.02+0.01+0.11%11.9512.08
2021-03-19Viernes11.93-0.09-0.76%11.8912.04
2021-03-22Lunes11.92-0.01-0.06%11.8611.95
2021-03-23Martes11.85-0.07-0.57%11.8511.95
2021-03-24Miércoles11.85-0.002-0.02%11.8511.91
2021-03-25Jueves11.84-0.01-0.07%11.8411.90
2021-03-26Viernes11.89+0.05+0.40%11.8511.93
2021-03-29Lunes11.87-0.02-0.17%11.8511.94
2021-03-30Martes11.80-0.08-0.63%11.7411.89
2021-03-31Miércoles11.85+0.05+0.44%11.7311.86
2021-04-01Jueves11.80-0.05-0.44%11.8011.87
2021-04-02Viernes11.80+0.002+0.02%11.8011.83
2021-04-05Lunes11.95+0.15+1.27%11.7911.98
2021-04-06Martes12.16+0.21+1.78%11.9712.17
2021-04-07Miércoles12.26+0.10+0.83%12.0812.31
2021-04-08Jueves12.23-0.03-0.28%12.2012.29
2021-04-09Viernes12.10-0.13-1.06%12.1112.25
2021-04-12Lunes12.17+0.07+0.59%12.0912.23
2021-04-13Martes12.15-0.02-0.19%12.1712.27
2021-04-14Miércoles12.18+0.04+0.29%12.1512.26
2021-04-15Jueves12.16-0.02-0.17%12.1512.24
2021-04-16Viernes12.18+0.02+0.18%12.1212.20
2021-04-19Lunes12.05-0.13-1.09%12.0112.21
2021-04-20Martes11.98-0.07-0.57%11.9612.08
2021-04-21Miércoles11.89-0.09-0.75%11.9012.01
2021-04-22Jueves11.75-0.14-1.15%11.7111.92
2021-04-23Viernes11.63-0.12-1.03%11.6411.78
2021-04-26Lunes11.47-0.16-1.40%11.4611.66
2021-04-27Martes11.47+0.002+0.02%11.4611.52
2021-04-28Miércoles11.68+0.21+1.80%11.4611.69
2021-04-29Jueves11.61-0.07-0.60%11.5711.70
2021-04-30Viernes11.57-0.04-0.34%11.5411.63
2021-05-03Lunes11.47-0.09-0.80%11.4711.61
2021-05-04Martes11.44-0.04-0.31%11.4411.52
2021-05-05Miércoles11.50+0.06+0.54%11.4411.54
2021-05-06Jueves11.51+0.01+0.09%11.5011.57
2021-05-07Viernes11.53+0.02+0.21%11.4911.60
2021-05-10Lunes11.76+0.22+1.94%11.5111.86
2021-05-11Martes11.85+0.09+0.76%11.7711.96
2021-05-12Miércoles11.82-0.03-0.25%11.7511.96
2021-05-13Jueves12.04+0.22+1.85%11.8312.07
2021-05-14Viernes12.00-0.04-0.34%11.9812.13
2021-05-17Lunes11.89-0.11-0.92%11.8812.03
2021-05-18Martes11.77-0.11-0.94%11.7911.91
2021-05-19Miércoles11.78+0.01+0.07%11.7111.82
2021-05-20Jueves11.79+0.003+0.02%11.7411.81
2021-05-21Viernes11.74-0.04-0.38%11.7311.81
2021-05-24Lunes11.57-0.17-1.45%11.5411.77
2021-05-25Martes11.49-0.08-0.68%11.4111.59
2021-05-26Miércoles11.40-0.09-0.82%11.3711.52
2021-05-27Jueves11.39-0.01-0.08%11.3011.41
2021-05-28Viernes11.48+0.10+0.84%11.3811.64
2021-05-31Lunes11.42-0.07-0.59%11.4111.56
2021-06-01Martes11.33-0.08-0.73%11.3311.47
2021-06-02Miércoles11.40+0.07+0.60%11.2411.47
2021-06-03Jueves11.26-0.14-1.20%11.2711.43
2021-06-04Viernes11.35+0.08+0.75%11.2611.55
2021-06-07Lunes11.07-0.28-2.47%11.0711.37
2021-06-08Martes11.07-0.002-0.02%10.9311.17
2021-06-09Miércoles11.31+0.25+2.24%11.0311.34
2021-06-10Jueves11.18-0.14-1.21%11.1611.35
2021-06-11Viernes11.18+0.002+0.02%11.1311.28
2021-06-14Lunes11.20+0.02+0.21%11.1411.27
2021-06-15Martes11.20+0.002+0.02%11.0911.26
2021-06-16Miércoles11.16-0.04-0.39%11.1611.26
2021-06-17Jueves11.14-0.02-0.18%11.1111.21
2021-06-18Viernes11.07-0.07-0.64%11.0811.19
2021-06-21Lunes11.08+0.01+0.07%11.0111.11
2021-06-22Martes10.98-0.10-0.90%10.9511.09
2021-06-23Miércoles10.95-0.03-0.25%10.9111.00
2021-06-24Jueves10.89-0.06-0.52%10.8911.00
2021-06-25Viernes10.89+0.001+0.01%10.9010.95
2021-06-28Lunes11.18+0.29+2.68%10.9111.21
2021-06-29Martes11.19+0.001+0.01%10.9311.22
2021-06-30Miércoles11.26+0.07+0.67%11.1911.39
2021-07-01Jueves11.24-0.02-0.15%11.2311.35
2021-07-02Viernes11.15-0.09-0.84%11.1711.30
2021-07-05Lunes11.07-0.08-0.74%11.1011.23
2021-07-06Martes11.03-0.04-0.32%11.0511.17
2021-07-07Miércoles11.04+0.01+0.08%11.0511.15
2021-07-08Jueves11.08+0.04+0.35%11.0611.15
2021-07-09Viernes11.06-0.02-0.22%11.0711.17
2021-07-12Lunes11.07+0.01+0.10%11.0711.16
2021-07-13Martes11.03-0.04-0.35%11.0411.13
2021-07-14Miércoles11.06+0.03+0.30%11.0511.12
2021-07-15Jueves11.07+0.01+0.05%11.0511.14
2021-07-16Viernes11.22+0.15+1.38%11.0911.29
2021-07-19Lunes11.07-0.15-1.30%11.1011.27
2021-07-20Martes11.08+0.003+0.02%11.0811.17
2021-07-21Miércoles11.12+0.05+0.43%11.0911.16
2021-07-22Jueves11.12+0.001+0.01%11.0811.18
2021-07-23Viernes11.13+0.01+0.08%11.1211.20
2021-07-26Lunes11.19+0.06+0.51%11.1411.21
2021-07-27Martes11.15-0.04-0.40%11.1511.21
2021-07-28Miércoles11.14-0.005-0.04%11.1511.17
2021-07-29Jueves11.14-0.005-0.04%11.1511.17
2021-07-30Viernes10.72-0.41-3.73%10.7411.17
2021-08-02Lunes10.68-0.04-0.39%10.7010.80
2021-08-03Martes10.72+0.04+0.37%10.6610.78
2021-08-04Miércoles10.67-0.05-0.49%10.6710.80
2021-08-05Jueves10.69+0.03+0.24%10.6710.79
2021-08-06Viernes10.63-0.06-0.54%10.6510.74
2021-08-09Lunes10.59-0.04-0.36%10.6110.69
2021-08-10Martes10.66+0.07+0.65%10.6010.80
2021-08-11Miércoles10.59-0.07-0.65%10.6210.72
2021-08-12Jueves10.63+0.04+0.36%10.6010.69
2021-08-13Viernes10.62-0.01-0.08%10.5910.70
2021-08-16Lunes10.55-0.07-0.65%10.5910.66
2021-08-17Martes10.54-0.01-0.09%10.5610.63
2021-08-18Miércoles10.51-0.04-0.33%10.5210.60
2021-08-19Jueves10.47-0.04-0.35%10.4710.57
2021-08-20Viernes10.47+0.002+0.02%10.4810.53
2021-08-23Lunes10.43-0.04-0.42%10.4310.56
2021-08-24Martes10.46+0.03+0.33%10.4610.54
2021-08-25Miércoles10.47+0.001+0.01%10.4310.51
2021-08-26Jueves10.41-0.06-0.55%10.4310.54
2021-08-27Viernes10.41+0.001+0.01%10.4310.52
2021-08-30Lunes10.38-0.03-0.28%10.4210.45
2021-08-31Martes10.34-0.04-0.40%10.3610.43
2021-09-01Miércoles10.35+0.01+0.14%10.3710.45
2021-09-02Jueves10.33-0.02-0.21%10.3510.43
2021-09-03Viernes10.36+0.03+0.29%10.3510.43
2021-09-06Lunes10.34-0.03-0.25%10.3610.42
2021-09-07Martes10.37+0.03+0.29%10.3510.42
2021-09-08Miércoles10.39+0.03+0.26%10.3810.45
2021-09-09Jueves10.37-0.02-0.22%10.3810.45
2021-09-10Viernes10.36-0.004-0.04%10.3910.44
2021-09-13Lunes10.38+0.01+0.12%10.3910.44
2021-09-14Martes10.37-0.01-0.08%10.3910.44
2021-09-15Miércoles10.33-0.04-0.38%10.3610.44
2021-09-16Jueves10.35+0.02+0.16%10.3510.41
2021-09-17Viernes10.34-0.002-0.02%10.3510.40
2021-09-20Lunes10.37+0.03+0.25%10.3510.42
2021-09-21Martes10.38+0.01+0.09%10.3710.44
2021-09-22Miércoles10.36-0.02-0.22%10.3510.44
2021-09-23Jueves10.34-0.02-0.17%10.3310.41
2021-09-24Viernes10.33-0.01-0.12%10.3510.40
2021-09-27Lunes10.31-0.02-0.15%10.3310.41
2021-09-28Martes10.30-0.01-0.07%10.3310.39
2021-09-29Miércoles10.35+0.05+0.44%10.3410.40
2021-09-30Jueves10.35-0.0004-0.004%10.3410.40
2021-10-01Viernes10.37+0.02+0.22%10.3610.44
2021-10-04Lunes10.38+0.01+0.10%10.3810.42
2021-10-05Martes10.41+0.02+0.24%10.3910.43
2021-10-06Miércoles10.40-0.01-0.08%10.4010.47
2021-10-07Jueves10.57+0.17+1.66%10.4010.60
2021-10-08Viernes10.59+0.02+0.15%10.5810.60
2021-10-11Lunes10.62+0.04+0.34%10.5910.68
2021-10-12Martes10.72+0.09+0.89%10.6410.78
2021-10-13Miércoles10.95+0.24+2.21%10.7411.03
2021-10-14Jueves11.20+0.24+2.20%10.9911.22
2021-10-15Viernes11.12-0.07-0.65%11.1411.22
2021-10-18Lunes11.07-0.05-0.48%11.0611.18
2021-10-19Martes11.04-0.03-0.25%11.0611.12
2021-10-20Miércoles11.05+0.01+0.07%11.0711.14
2021-10-21Jueves11.06+0.01+0.08%11.0611.12
2021-10-22Viernes11.02-0.04-0.38%11.0511.12
2021-10-25Lunes10.91-0.11-0.96%10.9511.08
2021-10-26Martes10.91+0.0004+0.004%10.8811.05
2021-10-27Miércoles10.93+0.02+0.17%10.8910.97
2021-10-28Jueves10.93-0.002-0.02%10.9311.04
2021-10-29Viernes10.97+0.04+0.37%10.9511.10
2021-11-01Lunes11.05+0.09+0.79%10.9911.07
2021-11-02Martes10.97-0.09-0.78%11.0011.10
2021-11-03Miércoles10.96-0.01-0.08%10.9911.04
2021-11-04Jueves10.95-0.01-0.05%10.9811.04
2021-11-05Viernes10.91-0.04-0.38%10.9311.00
2021-11-08Lunes10.82-0.09-0.84%10.8310.97
2021-11-09Martes10.79-0.03-0.24%10.8210.87
2021-11-10Miércoles10.76-0.03-0.29%10.7910.85
2021-11-11Jueves10.86+0.10+0.93%10.7910.92
2021-11-12Viernes10.89+0.03+0.29%10.8510.96
2021-11-15Lunes11.00+0.10+0.95%10.9211.07
2021-11-16Martes10.99-0.004-0.04%10.9911.06
2021-11-17Miércoles10.99-0.01-0.08%10.9811.05
2021-11-18Jueves10.92-0.06-0.58%10.9511.01
2021-11-19Viernes10.98+0.06+0.56%10.9211.03
2021-11-22Lunes10.96-0.02-0.18%10.9111.02
2021-11-23Martes10.96-0.01-0.07%10.9511.04
2021-11-24Miércoles10.89-0.06-0.58%10.9211.00
2021-11-25Jueves10.89-0.003-0.02%10.9110.98
2021-11-26Viernes10.91+0.02+0.18%10.8810.94
2021-11-29Lunes10.82-0.09-0.78%10.8510.95
2021-11-30Martes10.78-0.04-0.39%10.7910.90
2021-12-01Miércoles10.82+0.04+0.39%10.8110.88
2021-12-02Jueves10.79-0.03-0.28%10.8110.86
2021-12-03Viernes10.78-0.02-0.15%10.8110.87
2021-12-06Lunes10.75-0.02-0.21%10.7910.84
2021-12-07Martes10.81+0.06+0.54%10.7810.86
2021-12-08Miércoles10.80-0.01-0.09%10.8210.85
2021-12-09Jueves10.83+0.02+0.20%10.8210.86
2021-12-10Viernes10.89+0.06+0.56%10.8110.91
2021-12-13Lunes10.88-0.01-0.11%10.8610.94
2021-12-14Martes10.84-0.04-0.34%10.8710.93
2021-12-15Miércoles10.88+0.04+0.39%10.8810.94
2021-12-16Jueves10.93+0.05+0.50%10.9111.04
2021-12-17Viernes10.97+0.04+0.33%10.9611.04
2021-12-20Lunes10.95-0.03-0.23%10.9411.02
2021-12-21Martes10.89-0.06-0.52%10.9110.98
2021-12-22Miércoles10.98+0.09+0.82%10.9211.01
2021-12-23Jueves11.02+0.04+0.39%10.9711.11
2021-12-24Viernes11.08+0.06+0.52%11.0711.12
2021-12-27Lunes11.12+0.04+0.38%11.0811.14
2021-12-28Martes11.19+0.07+0.61%11.0911.26
2021-12-29Miércoles11.13-0.05-0.49%11.1811.27
2021-12-30Jueves11.15+0.02+0.14%11.1611.26
2021-12-31Viernes11.18+0.03+0.29%11.1611.22