Valor del sol en Uruguay en 2021

Precio cierre $11.18
Precio promedio $11.22
Precio mínimo $10.33
Precio máximo $12.31

Al finalizar el 2021 el sol peruano cotizó a 11.18 pesos uruguayos. El precio bajó 0.512 pesos (-4.38%) desde el inicio del año, cuando cotizaba a S/11.69. El precio promedio fue de $11.22.

En el 2021:

  • El precio mínimo fue de $10.33 y se alcanzó el 28 de septiembre.
  • El precio máximo fue de $12.31 y se alcanzó el 7 de abril.
  • El día más bajista fue el 30 de julio, con una caída del 3.73%.
  • El día más alcista fue el 28 de junio, con un alza del 2.68%.
  • El precio del sol subió 120 días y bajó 140 del total de 261 días bursátiles.
  • El sol subió todos los días entre el 7 y el 14 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 11.69 0.00 0% 11.70 11.70
2021-01-04 Lunes 11.66 -0.03 -0.28% 11.67 11.75
2021-01-05 Martes 11.62 -0.04 -0.38% 11.61 11.71
2021-01-06 Miércoles 11.67 +0.06 +0.48% 11.62 11.69
2021-01-07 Jueves 11.66 -0.01 -0.09% 11.65 11.76
2021-01-08 Viernes 11.77 +0.10 +0.89% 11.67 11.79
2021-01-11 Lunes 11.77 +0.001 +0.01% 11.71 11.81
2021-01-12 Martes 11.80 +0.03 +0.29% 11.74 11.84
2021-01-13 Miércoles 11.75 -0.05 -0.44% 11.72 11.82
2021-01-14 Jueves 11.75 -0.003 -0.03% 11.72 11.77
2021-01-15 Viernes 11.72 -0.02 -0.18% 11.71 11.75
2021-01-18 Lunes 11.71 -0.01 -0.12% 11.70 11.74
2021-01-19 Martes 11.71 -0.01 -0.04% 11.67 11.74
2021-01-20 Miércoles 11.68 -0.03 -0.25% 11.64 11.73
2021-01-21 Jueves 11.62 -0.06 -0.52% 11.62 11.71
2021-01-22 Viernes 11.60 -0.02 -0.14% 11.60 11.65
2021-01-25 Lunes 11.57 -0.03 -0.30% 11.53 11.62
2021-01-26 Martes 11.54 -0.02 -0.19% 11.50 11.58
2021-01-27 Miércoles 11.50 -0.04 -0.34% 11.45 11.56
2021-01-28 Jueves 11.58 +0.07 +0.63% 11.48 11.62
2021-01-29 Viernes 11.62 +0.05 +0.40% 11.58 11.65
2021-02-01 Lunes 11.61 -0.02 -0.14% 11.61 11.67
2021-02-02 Martes 11.63 +0.02 +0.15% 11.60 11.67
2021-02-03 Miércoles 11.62 -0.01 -0.08% 11.62 11.67
2021-02-04 Jueves 11.64 +0.02 +0.17% 11.61 11.71
2021-02-05 Viernes 11.71 +0.08 +0.67% 11.64 11.73
2021-02-08 Lunes 11.69 -0.03 -0.23% 11.68 11.73
2021-02-09 Martes 11.71 +0.02 +0.16% 11.67 11.72
2021-02-10 Miércoles 11.71 +0.003 +0.03% 11.68 11.75
2021-02-11 Jueves 11.73 +0.02 +0.18% 11.69 11.75
2021-02-12 Viernes 11.70 -0.03 -0.27% 11.69 11.75
2021-02-15 Lunes 11.69 -0.01 -0.08% 11.69 11.72
2021-02-16 Martes 11.66 -0.03 -0.27% 11.67 11.71
2021-02-17 Miércoles 11.67 +0.01 +0.08% 11.64 11.75
2021-02-18 Jueves 11.72 +0.05 +0.42% 11.67 11.75
2021-02-19 Viernes 11.70 -0.02 -0.16% 11.70 11.75
2021-02-22 Lunes 11.76 +0.06 +0.53% 11.70 11.79
2021-02-23 Martes 11.78 +0.02 +0.19% 11.73 11.81
2021-02-24 Miércoles 11.78 +0.003 +0.02% 11.75 11.82
2021-02-25 Jueves 11.80 +0.01 +0.11% 11.79 11.84
2021-02-26 Viernes 11.82 +0.03 +0.23% 11.80 11.84
2021-03-01 Lunes 11.80 -0.03 -0.21% 11.80 11.85
2021-03-02 Martes 11.77 -0.03 -0.28% 11.77 11.84
2021-03-03 Miércoles 11.79 +0.03 +0.23% 11.77 12.00
2021-03-04 Jueves 11.92 +0.13 +1.08% 11.80 11.99
2021-03-05 Viernes 11.89 -0.03 -0.23% 11.87 11.95
2021-03-08 Lunes 11.96 +0.07 +0.60% 11.85 12.04
2021-03-09 Martes 12.02 +0.05 +0.45% 11.97 12.07
2021-03-10 Miércoles 12.07 +0.06 +0.46% 12.03 12.11
2021-03-11 Jueves 12.06 -0.02 -0.15% 12.00 12.11
2021-03-12 Viernes 11.95 -0.10 -0.86% 11.94 12.08
2021-03-15 Lunes 12.01 +0.06 +0.49% 11.96 12.03
2021-03-16 Martes 12.02 +0.01 +0.09% 11.99 12.04
2021-03-17 Miércoles 12.01 -0.02 -0.13% 11.97 12.04
2021-03-18 Jueves 12.02 +0.01 +0.11% 11.95 12.08
2021-03-19 Viernes 11.93 -0.09 -0.76% 11.89 12.04
2021-03-22 Lunes 11.92 -0.01 -0.06% 11.86 11.95
2021-03-23 Martes 11.85 -0.07 -0.57% 11.85 11.95
2021-03-24 Miércoles 11.85 -0.002 -0.02% 11.85 11.91
2021-03-25 Jueves 11.84 -0.01 -0.07% 11.84 11.90
2021-03-26 Viernes 11.89 +0.05 +0.40% 11.85 11.93
2021-03-29 Lunes 11.87 -0.02 -0.17% 11.85 11.94
2021-03-30 Martes 11.80 -0.08 -0.63% 11.74 11.89
2021-03-31 Miércoles 11.85 +0.05 +0.44% 11.73 11.86
2021-04-01 Jueves 11.80 -0.05 -0.44% 11.80 11.87
2021-04-02 Viernes 11.80 +0.002 +0.02% 11.80 11.83
2021-04-05 Lunes 11.95 +0.15 +1.27% 11.79 11.98
2021-04-06 Martes 12.16 +0.21 +1.78% 11.97 12.17
2021-04-07 Miércoles 12.26 +0.10 +0.83% 12.08 12.31
2021-04-08 Jueves 12.23 -0.03 -0.28% 12.20 12.29
2021-04-09 Viernes 12.10 -0.13 -1.06% 12.11 12.25
2021-04-12 Lunes 12.17 +0.07 +0.59% 12.09 12.23
2021-04-13 Martes 12.15 -0.02 -0.19% 12.17 12.27
2021-04-14 Miércoles 12.18 +0.04 +0.29% 12.15 12.26
2021-04-15 Jueves 12.16 -0.02 -0.17% 12.15 12.24
2021-04-16 Viernes 12.18 +0.02 +0.18% 12.12 12.20
2021-04-19 Lunes 12.05 -0.13 -1.09% 12.01 12.21
2021-04-20 Martes 11.98 -0.07 -0.57% 11.96 12.08
2021-04-21 Miércoles 11.89 -0.09 -0.75% 11.90 12.01
2021-04-22 Jueves 11.75 -0.14 -1.15% 11.71 11.92
2021-04-23 Viernes 11.63 -0.12 -1.03% 11.64 11.78
2021-04-26 Lunes 11.47 -0.16 -1.40% 11.46 11.66
2021-04-27 Martes 11.47 +0.002 +0.02% 11.46 11.52
2021-04-28 Miércoles 11.68 +0.21 +1.80% 11.46 11.69
2021-04-29 Jueves 11.61 -0.07 -0.60% 11.57 11.70
2021-04-30 Viernes 11.57 -0.04 -0.34% 11.54 11.63
2021-05-03 Lunes 11.47 -0.09 -0.80% 11.47 11.61
2021-05-04 Martes 11.44 -0.04 -0.31% 11.44 11.52
2021-05-05 Miércoles 11.50 +0.06 +0.54% 11.44 11.54
2021-05-06 Jueves 11.51 +0.01 +0.09% 11.50 11.57
2021-05-07 Viernes 11.53 +0.02 +0.21% 11.49 11.60
2021-05-10 Lunes 11.76 +0.22 +1.94% 11.51 11.86
2021-05-11 Martes 11.85 +0.09 +0.76% 11.77 11.96
2021-05-12 Miércoles 11.82 -0.03 -0.25% 11.75 11.96
2021-05-13 Jueves 12.04 +0.22 +1.85% 11.83 12.07
2021-05-14 Viernes 12.00 -0.04 -0.34% 11.98 12.13
2021-05-17 Lunes 11.89 -0.11 -0.92% 11.88 12.03
2021-05-18 Martes 11.77 -0.11 -0.94% 11.79 11.91
2021-05-19 Miércoles 11.78 +0.01 +0.07% 11.71 11.82
2021-05-20 Jueves 11.79 +0.003 +0.02% 11.74 11.81
2021-05-21 Viernes 11.74 -0.04 -0.38% 11.73 11.81
2021-05-24 Lunes 11.57 -0.17 -1.45% 11.54 11.77
2021-05-25 Martes 11.49 -0.08 -0.68% 11.41 11.59
2021-05-26 Miércoles 11.40 -0.09 -0.82% 11.37 11.52
2021-05-27 Jueves 11.39 -0.01 -0.08% 11.30 11.41
2021-05-28 Viernes 11.48 +0.10 +0.84% 11.38 11.64
2021-05-31 Lunes 11.42 -0.07 -0.59% 11.41 11.56
2021-06-01 Martes 11.33 -0.08 -0.73% 11.33 11.47
2021-06-02 Miércoles 11.40 +0.07 +0.60% 11.24 11.47
2021-06-03 Jueves 11.26 -0.14 -1.20% 11.27 11.43
2021-06-04 Viernes 11.35 +0.08 +0.75% 11.26 11.55
2021-06-07 Lunes 11.07 -0.28 -2.47% 11.07 11.37
2021-06-08 Martes 11.07 -0.002 -0.02% 10.93 11.17
2021-06-09 Miércoles 11.31 +0.25 +2.24% 11.03 11.34
2021-06-10 Jueves 11.18 -0.14 -1.21% 11.16 11.35
2021-06-11 Viernes 11.18 +0.002 +0.02% 11.13 11.28
2021-06-14 Lunes 11.20 +0.02 +0.21% 11.14 11.27
2021-06-15 Martes 11.20 +0.002 +0.02% 11.09 11.26
2021-06-16 Miércoles 11.16 -0.04 -0.39% 11.16 11.26
2021-06-17 Jueves 11.14 -0.02 -0.18% 11.11 11.21
2021-06-18 Viernes 11.07 -0.07 -0.64% 11.08 11.19
2021-06-21 Lunes 11.08 +0.01 +0.07% 11.01 11.11
2021-06-22 Martes 10.98 -0.10 -0.90% 10.95 11.09
2021-06-23 Miércoles 10.95 -0.03 -0.25% 10.91 11.00
2021-06-24 Jueves 10.89 -0.06 -0.52% 10.89 11.00
2021-06-25 Viernes 10.89 +0.001 +0.01% 10.90 10.95
2021-06-28 Lunes 11.18 +0.29 +2.68% 10.91 11.21
2021-06-29 Martes 11.19 +0.001 +0.01% 10.93 11.22
2021-06-30 Miércoles 11.26 +0.07 +0.67% 11.19 11.39
2021-07-01 Jueves 11.24 -0.02 -0.15% 11.23 11.35
2021-07-02 Viernes 11.15 -0.09 -0.84% 11.17 11.30
2021-07-05 Lunes 11.07 -0.08 -0.74% 11.10 11.23
2021-07-06 Martes 11.03 -0.04 -0.32% 11.05 11.17
2021-07-07 Miércoles 11.04 +0.01 +0.08% 11.05 11.15
2021-07-08 Jueves 11.08 +0.04 +0.35% 11.06 11.15
2021-07-09 Viernes 11.06 -0.02 -0.22% 11.07 11.17
2021-07-12 Lunes 11.07 +0.01 +0.10% 11.07 11.16
2021-07-13 Martes 11.03 -0.04 -0.35% 11.04 11.13
2021-07-14 Miércoles 11.06 +0.03 +0.30% 11.05 11.12
2021-07-15 Jueves 11.07 +0.01 +0.05% 11.05 11.14
2021-07-16 Viernes 11.22 +0.15 +1.38% 11.09 11.29
2021-07-19 Lunes 11.07 -0.15 -1.30% 11.10 11.27
2021-07-20 Martes 11.08 +0.003 +0.02% 11.08 11.17
2021-07-21 Miércoles 11.12 +0.05 +0.43% 11.09 11.16
2021-07-22 Jueves 11.12 +0.001 +0.01% 11.08 11.18
2021-07-23 Viernes 11.13 +0.01 +0.08% 11.12 11.20
2021-07-26 Lunes 11.19 +0.06 +0.51% 11.14 11.21
2021-07-27 Martes 11.15 -0.04 -0.40% 11.15 11.21
2021-07-28 Miércoles 11.14 -0.005 -0.04% 11.15 11.17
2021-07-29 Jueves 11.14 -0.005 -0.04% 11.15 11.17
2021-07-30 Viernes 10.72 -0.41 -3.73% 10.74 11.17
2021-08-02 Lunes 10.68 -0.04 -0.39% 10.70 10.80
2021-08-03 Martes 10.72 +0.04 +0.37% 10.66 10.78
2021-08-04 Miércoles 10.67 -0.05 -0.49% 10.67 10.80
2021-08-05 Jueves 10.69 +0.03 +0.24% 10.67 10.79
2021-08-06 Viernes 10.63 -0.06 -0.54% 10.65 10.74
2021-08-09 Lunes 10.59 -0.04 -0.36% 10.61 10.69
2021-08-10 Martes 10.66 +0.07 +0.65% 10.60 10.80
2021-08-11 Miércoles 10.59 -0.07 -0.65% 10.62 10.72
2021-08-12 Jueves 10.63 +0.04 +0.36% 10.60 10.69
2021-08-13 Viernes 10.62 -0.01 -0.08% 10.59 10.70
2021-08-16 Lunes 10.55 -0.07 -0.65% 10.59 10.66
2021-08-17 Martes 10.54 -0.01 -0.09% 10.56 10.63
2021-08-18 Miércoles 10.51 -0.04 -0.33% 10.52 10.60
2021-08-19 Jueves 10.47 -0.04 -0.35% 10.47 10.57
2021-08-20 Viernes 10.47 +0.002 +0.02% 10.48 10.53
2021-08-23 Lunes 10.43 -0.04 -0.42% 10.43 10.56
2021-08-24 Martes 10.46 +0.03 +0.33% 10.46 10.54
2021-08-25 Miércoles 10.47 +0.001 +0.01% 10.43 10.51
2021-08-26 Jueves 10.41 -0.06 -0.55% 10.43 10.54
2021-08-27 Viernes 10.41 +0.001 +0.01% 10.43 10.52
2021-08-30 Lunes 10.38 -0.03 -0.28% 10.42 10.45
2021-08-31 Martes 10.34 -0.04 -0.40% 10.36 10.43
2021-09-01 Miércoles 10.35 +0.01 +0.14% 10.37 10.45
2021-09-02 Jueves 10.33 -0.02 -0.21% 10.35 10.43
2021-09-03 Viernes 10.36 +0.03 +0.29% 10.35 10.43
2021-09-06 Lunes 10.34 -0.03 -0.25% 10.36 10.42
2021-09-07 Martes 10.37 +0.03 +0.29% 10.35 10.42
2021-09-08 Miércoles 10.39 +0.03 +0.26% 10.38 10.45
2021-09-09 Jueves 10.37 -0.02 -0.22% 10.38 10.45
2021-09-10 Viernes 10.36 -0.004 -0.04% 10.39 10.44
2021-09-13 Lunes 10.38 +0.01 +0.12% 10.39 10.44
2021-09-14 Martes 10.37 -0.01 -0.08% 10.39 10.44
2021-09-15 Miércoles 10.33 -0.04 -0.38% 10.36 10.44
2021-09-16 Jueves 10.35 +0.02 +0.16% 10.35 10.41
2021-09-17 Viernes 10.34 -0.002 -0.02% 10.35 10.40
2021-09-20 Lunes 10.37 +0.03 +0.25% 10.35 10.42
2021-09-21 Martes 10.38 +0.01 +0.09% 10.37 10.44
2021-09-22 Miércoles 10.36 -0.02 -0.22% 10.35 10.44
2021-09-23 Jueves 10.34 -0.02 -0.17% 10.33 10.41
2021-09-24 Viernes 10.33 -0.01 -0.12% 10.35 10.40
2021-09-27 Lunes 10.31 -0.02 -0.15% 10.33 10.41
2021-09-28 Martes 10.30 -0.01 -0.07% 10.33 10.39
2021-09-29 Miércoles 10.35 +0.05 +0.44% 10.34 10.40
2021-09-30 Jueves 10.35 -0.0004 -0.004% 10.34 10.40
2021-10-01 Viernes 10.37 +0.02 +0.22% 10.36 10.44
2021-10-04 Lunes 10.38 +0.01 +0.10% 10.38 10.42
2021-10-05 Martes 10.41 +0.02 +0.24% 10.39 10.43
2021-10-06 Miércoles 10.40 -0.01 -0.08% 10.40 10.47
2021-10-07 Jueves 10.57 +0.17 +1.66% 10.40 10.60
2021-10-08 Viernes 10.59 +0.02 +0.15% 10.58 10.60
2021-10-11 Lunes 10.62 +0.04 +0.34% 10.59 10.68
2021-10-12 Martes 10.72 +0.09 +0.89% 10.64 10.78
2021-10-13 Miércoles 10.95 +0.24 +2.21% 10.74 11.03
2021-10-14 Jueves 11.20 +0.24 +2.20% 10.99 11.22
2021-10-15 Viernes 11.12 -0.07 -0.65% 11.14 11.22
2021-10-18 Lunes 11.07 -0.05 -0.48% 11.06 11.18
2021-10-19 Martes 11.04 -0.03 -0.25% 11.06 11.12
2021-10-20 Miércoles 11.05 +0.01 +0.07% 11.07 11.14
2021-10-21 Jueves 11.06 +0.01 +0.08% 11.06 11.12
2021-10-22 Viernes 11.02 -0.04 -0.38% 11.05 11.12
2021-10-25 Lunes 10.91 -0.11 -0.96% 10.95 11.08
2021-10-26 Martes 10.91 +0.0004 +0.004% 10.88 11.05
2021-10-27 Miércoles 10.93 +0.02 +0.17% 10.89 10.97
2021-10-28 Jueves 10.93 -0.002 -0.02% 10.93 11.04
2021-10-29 Viernes 10.97 +0.04 +0.37% 10.95 11.10
2021-11-01 Lunes 11.05 +0.09 +0.79% 10.99 11.07
2021-11-02 Martes 10.97 -0.09 -0.78% 11.00 11.10
2021-11-03 Miércoles 10.96 -0.01 -0.08% 10.99 11.04
2021-11-04 Jueves 10.95 -0.01 -0.05% 10.98 11.04
2021-11-05 Viernes 10.91 -0.04 -0.38% 10.93 11.00
2021-11-08 Lunes 10.82 -0.09 -0.84% 10.83 10.97
2021-11-09 Martes 10.79 -0.03 -0.24% 10.82 10.87
2021-11-10 Miércoles 10.76 -0.03 -0.29% 10.79 10.85
2021-11-11 Jueves 10.86 +0.10 +0.93% 10.79 10.92
2021-11-12 Viernes 10.89 +0.03 +0.29% 10.85 10.96
2021-11-15 Lunes 11.00 +0.10 +0.95% 10.92 11.07
2021-11-16 Martes 10.99 -0.004 -0.04% 10.99 11.06
2021-11-17 Miércoles 10.99 -0.01 -0.08% 10.98 11.05
2021-11-18 Jueves 10.92 -0.06 -0.58% 10.95 11.01
2021-11-19 Viernes 10.98 +0.06 +0.56% 10.92 11.03
2021-11-22 Lunes 10.96 -0.02 -0.18% 10.91 11.02
2021-11-23 Martes 10.96 -0.01 -0.07% 10.95 11.04
2021-11-24 Miércoles 10.89 -0.06 -0.58% 10.92 11.00
2021-11-25 Jueves 10.89 -0.003 -0.02% 10.91 10.98
2021-11-26 Viernes 10.91 +0.02 +0.18% 10.88 10.94
2021-11-29 Lunes 10.82 -0.09 -0.78% 10.85 10.95
2021-11-30 Martes 10.78 -0.04 -0.39% 10.79 10.90
2021-12-01 Miércoles 10.82 +0.04 +0.39% 10.81 10.88
2021-12-02 Jueves 10.79 -0.03 -0.28% 10.81 10.86
2021-12-03 Viernes 10.78 -0.02 -0.15% 10.81 10.87
2021-12-06 Lunes 10.75 -0.02 -0.21% 10.79 10.84
2021-12-07 Martes 10.81 +0.06 +0.54% 10.78 10.86
2021-12-08 Miércoles 10.80 -0.01 -0.09% 10.82 10.85
2021-12-09 Jueves 10.83 +0.02 +0.20% 10.82 10.86
2021-12-10 Viernes 10.89 +0.06 +0.56% 10.81 10.91
2021-12-13 Lunes 10.88 -0.01 -0.11% 10.86 10.94
2021-12-14 Martes 10.84 -0.04 -0.34% 10.87 10.93
2021-12-15 Miércoles 10.88 +0.04 +0.39% 10.88 10.94
2021-12-16 Jueves 10.93 +0.05 +0.50% 10.91 11.04
2021-12-17 Viernes 10.97 +0.04 +0.33% 10.96 11.04
2021-12-20 Lunes 10.95 -0.03 -0.23% 10.94 11.02
2021-12-21 Martes 10.89 -0.06 -0.52% 10.91 10.98
2021-12-22 Miércoles 10.98 +0.09 +0.82% 10.92 11.01
2021-12-23 Jueves 11.02 +0.04 +0.39% 10.97 11.11
2021-12-24 Viernes 11.08 +0.06 +0.52% 11.07 11.12
2021-12-27 Lunes 11.12 +0.04 +0.38% 11.08 11.14
2021-12-28 Martes 11.19 +0.07 +0.61% 11.09 11.26
2021-12-29 Miércoles 11.13 -0.05 -0.49% 11.18 11.27
2021-12-30 Jueves 11.15 +0.02 +0.14% 11.16 11.26
2021-12-31 Viernes 11.18 +0.03 +0.29% 11.16 11.22