Precio del sol en Uruguay en 2023

Precio cierre $10.57

Precio promedio $10.38

Precio mínimo $8.760

Precio máximo $10.76

Al finalizar el 2023 el sol peruano cotizó a 10.57 pesos uruguayos. El precio subió 0.158 pesos (+1.51%) desde el inicio del año, cuando cotizaba a S/10.41. El precio promedio fue de $10.38.

En el 2023:

El precio mínimo fue de $8.76 y se alcanzó el 7 de septiembre.
El precio máximo fue de $10.76 y se alcanzó el 7 de noviembre.
El día más bajista fue el 17 de agosto, con una caída del 1.87%.
El día más alcista fue el 13 de julio, con un alza del 2.81%.
El precio del sol subió 128 días y bajó 129 del total de 260 días bursátiles.
El sol subió todos los días entre el 12 y el 24 de abril, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	10.41	-0.09	-0.84%	10.41	10.50
2023-01-03	Martes	10.42	+0.003	+0.03%	10.40	10.47
2023-01-04	Miércoles	10.37	-0.05	-0.48%	10.37	10.44
2023-01-05	Jueves	10.45	+0.08	+0.80%	10.35	10.46
2023-01-06	Viernes	10.52	+0.07	+0.66%	10.45	10.52
2023-01-09	Lunes	10.48	-0.04	-0.34%	10.48	10.53
2023-01-10	Martes	10.49	+0.01	+0.08%	10.46	10.52
2023-01-11	Miércoles	10.51	+0.02	+0.16%	10.46	10.55
2023-01-12	Jueves	10.46	-0.05	-0.45%	10.46	10.56
2023-01-13	Viernes	10.40	-0.06	-0.54%	10.39	10.54
2023-01-16	Lunes	10.35	-0.05	-0.52%	10.35	10.40
2023-01-17	Martes	10.37	+0.02	+0.23%	10.33	10.37
2023-01-18	Miércoles	10.23	-0.14	-1.34%	10.20	10.37
2023-01-19	Jueves	10.12	-0.11	-1.09%	10.12	10.34
2023-01-20	Viernes	10.13	+0.01	+0.09%	10.12	10.18
2023-01-23	Lunes	10.07	-0.06	-0.57%	10.07	10.16
2023-01-24	Martes	10.08	+0.003	+0.03%	10.06	10.12
2023-01-25	Miércoles	10.03	-0.04	-0.42%	9.975	10.08
2023-01-26	Jueves	10.19	+0.15	+1.52%	10.04	10.19
2023-01-27	Viernes	10.11	-0.08	-0.76%	10.05	10.21
2023-01-30	Lunes	10.05	-0.06	-0.58%	9.994	10.19
2023-01-31	Martes	10.08	+0.03	+0.32%	10.02	10.10
2023-02-01	Miércoles	10.06	-0.02	-0.23%	10.05	10.09
2023-02-02	Jueves	10.12	+0.06	+0.64%	9.972	10.13
2023-02-03	Viernes	10.20	+0.08	+0.77%	10.00	10.23
2023-02-06	Lunes	10.17	-0.04	-0.35%	10.00	10.17
2023-02-07	Martes	10.25	+0.09	+0.86%	10.15	10.25
2023-02-08	Miércoles	10.13	-0.12	-1.19%	10.10	10.25
2023-02-09	Jueves	10.13	+0.003	+0.03%	10.10	10.14
2023-02-10	Viernes	10.20	+0.06	+0.62%	10.11	10.20
2023-02-13	Lunes	10.15	-0.05	-0.48%	10.12	10.20
2023-02-14	Martes	10.12	-0.03	-0.29%	10.10	10.15
2023-02-15	Miércoles	10.11	-0.01	-0.08%	10.10	10.17
2023-02-16	Jueves	10.25	+0.14	+1.39%	10.09	10.27
2023-02-17	Viernes	10.29	+0.04	+0.37%	10.22	10.32
2023-02-20	Lunes	10.31	+0.02	+0.15%	10.27	10.31
2023-02-21	Martes	10.27	-0.03	-0.30%	10.24	10.32
2023-02-22	Miércoles	10.33	+0.05	+0.51%	10.24	10.33
2023-02-23	Jueves	10.16	-0.17	-1.62%	10.16	10.37
2023-02-24	Viernes	10.17	+0.02	+0.15%	10.16	10.23
2023-02-27	Lunes	10.17	-0.0001	-0.001%	10.16	10.20
2023-02-28	Martes	10.29	+0.12	+1.15%	10.17	10.29
2023-03-01	Miércoles	10.33	+0.04	+0.36%	10.24	10.33
2023-03-02	Jueves	10.28	-0.05	-0.52%	10.26	10.38
2023-03-03	Viernes	10.41	+0.13	+1.29%	10.26	10.41
2023-03-06	Lunes	10.42	+0.02	+0.16%	10.33	10.43
2023-03-07	Martes	10.33	-0.10	-0.92%	10.33	10.46
2023-03-08	Miércoles	10.35	+0.02	+0.17%	10.33	10.40
2023-03-09	Jueves	10.35	+0.01	+0.08%	10.33	10.38
2023-03-10	Viernes	10.36	+0.01	+0.07%	10.34	10.38
2023-03-13	Lunes	10.33	-0.03	-0.27%	10.31	10.37
2023-03-14	Martes	10.39	+0.05	+0.51%	10.33	10.40
2023-03-15	Miércoles	10.32	-0.07	-0.68%	10.29	10.39
2023-03-16	Jueves	10.44	+0.12	+1.19%	10.31	10.48
2023-03-17	Viernes	10.39	-0.05	-0.45%	10.39	10.49
2023-03-20	Lunes	10.45	+0.06	+0.60%	10.39	10.47
2023-03-21	Martes	10.39	-0.06	-0.58%	10.39	10.46
2023-03-22	Miércoles	10.33	-0.06	-0.61%	10.32	10.42
2023-03-23	Jueves	10.34	+0.01	+0.11%	10.28	10.37
2023-03-24	Viernes	10.26	-0.08	-0.75%	10.26	10.35
2023-03-27	Lunes	10.33	+0.06	+0.63%	10.26	10.35
2023-03-28	Martes	10.31	-0.02	-0.22%	10.25	10.33
2023-03-29	Miércoles	10.32	+0.01	+0.12%	10.28	10.39
2023-03-30	Jueves	10.33	+0.01	+0.13%	10.30	10.37
2023-03-31	Viernes	10.33	+0.001	+0.01%	10.32	10.36
2023-04-03	Lunes	10.25	-0.08	-0.82%	10.25	10.34
2023-04-04	Martes	10.22	-0.03	-0.28%	10.22	10.27
2023-04-05	Miércoles	10.28	+0.06	+0.61%	10.20	10.29
2023-04-06	Jueves	10.29	+0.003	+0.03%	10.27	10.29
2023-04-07	Viernes	10.29	0.00	0%	10.29	10.29
2023-04-10	Lunes	10.23	-0.05	-0.51%	10.23	10.32
2023-04-11	Martes	10.22	-0.01	-0.10%	10.18	10.26
2023-04-12	Miércoles	10.23	+0.01	+0.10%	10.19	10.26
2023-04-13	Jueves	10.23	+0.001	+0.01%	10.23	10.28
2023-04-14	Viernes	10.26	+0.03	+0.29%	10.22	10.27
2023-04-17	Lunes	10.30	+0.03	+0.31%	10.24	10.30
2023-04-18	Martes	10.31	+0.01	+0.13%	10.28	10.32
2023-04-19	Miércoles	10.31	+0.002	+0.02%	10.23	10.32
2023-04-20	Jueves	10.35	+0.04	+0.41%	10.31	10.36
2023-04-21	Viernes	10.36	+0.01	+0.07%	10.33	10.37
2023-04-24	Lunes	10.38	+0.02	+0.21%	10.34	10.41
2023-04-25	Martes	10.31	-0.07	-0.65%	10.30	10.39
2023-04-26	Miércoles	10.38	+0.06	+0.60%	10.31	10.38
2023-04-27	Jueves	10.40	+0.02	+0.21%	10.34	10.41
2023-04-28	Viernes	10.42	+0.02	+0.20%	10.37	10.49
2023-05-01	Lunes	10.47	+0.05	+0.47%	10.42	10.47
2023-05-02	Martes	10.45	-0.02	-0.22%	10.44	10.51
2023-05-03	Miércoles	10.53	+0.09	+0.85%	10.43	10.55
2023-05-04	Jueves	10.48	-0.06	-0.53%	10.48	10.54
2023-05-05	Viernes	10.52	+0.04	+0.36%	10.48	10.55
2023-05-08	Lunes	10.50	-0.01	-0.13%	10.47	10.52
2023-05-09	Martes	10.48	-0.02	-0.16%	10.44	10.50
2023-05-10	Miércoles	10.60	+0.11	+1.07%	10.46	10.63
2023-05-11	Jueves	10.65	+0.06	+0.53%	10.56	10.65
2023-05-12	Viernes	10.65	-0.01	-0.06%	10.63	10.69
2023-05-15	Lunes	10.67	+0.02	+0.20%	10.64	10.68
2023-05-16	Martes	10.66	-0.01	-0.07%	10.64	10.67
2023-05-17	Miércoles	10.54	-0.13	-1.18%	10.54	10.66
2023-05-18	Jueves	10.53	-0.01	-0.08%	10.53	10.57
2023-05-19	Viernes	10.51	-0.01	-0.14%	10.51	10.54
2023-05-22	Lunes	10.55	+0.04	+0.38%	10.52	10.57
2023-05-23	Martes	10.58	+0.03	+0.29%	10.52	10.58
2023-05-24	Miércoles	10.56	-0.02	-0.23%	10.52	10.59
2023-05-25	Jueves	10.46	-0.10	-0.95%	10.46	10.57
2023-05-26	Viernes	10.55	+0.09	+0.87%	10.46	10.55
2023-05-29	Lunes	10.57	+0.02	+0.23%	10.49	10.57
2023-05-30	Martes	10.58	+0.004	+0.04%	10.57	10.58
2023-05-31	Miércoles	10.57	-0.005	-0.05%	10.56	10.58
2023-06-01	Jueves	10.55	-0.02	-0.20%	10.55	10.57
2023-06-02	Viernes	10.53	-0.02	-0.18%	10.50	10.55
2023-06-05	Lunes	10.53	+0.001	+0.01%	10.53	10.55
2023-06-06	Martes	10.55	+0.02	+0.20%	10.52	10.55
2023-06-07	Miércoles	10.55	-0.001	-0.01%	10.52	10.55
2023-06-08	Jueves	10.66	+0.11	+1.02%	10.55	10.66
2023-06-09	Viernes	10.67	+0.01	+0.13%	10.64	10.67
2023-06-12	Lunes	10.65	-0.02	-0.20%	10.61	10.66
2023-06-13	Martes	10.66	+0.003	+0.03%	10.61	10.66
2023-06-14	Miércoles	10.61	-0.05	-0.45%	10.59	10.66
2023-06-15	Jueves	10.57	-0.04	-0.34%	10.54	10.61
2023-06-16	Viernes	10.57	-0.0003	-0.003%	10.50	10.64
2023-06-19	Lunes	10.53	-0.04	-0.38%	10.48	10.56
2023-06-20	Martes	10.50	-0.03	-0.27%	10.50	10.55
2023-06-21	Miércoles	10.48	-0.02	-0.19%	10.46	10.52
2023-06-22	Jueves	10.49	+0.01	+0.09%	10.45	10.49
2023-06-23	Viernes	10.41	-0.09	-0.81%	10.40	10.49
2023-06-26	Lunes	10.37	-0.04	-0.40%	10.37	10.41
2023-06-27	Martes	10.31	-0.06	-0.54%	10.30	10.39
2023-06-28	Miércoles	10.38	+0.07	+0.68%	10.30	10.38
2023-06-29	Jueves	10.36	-0.02	-0.17%	10.34	10.42
2023-06-30	Viernes	10.38	+0.02	+0.22%	10.29	10.40
2023-07-03	Lunes	10.35	-0.03	-0.29%	10.35	10.38
2023-07-04	Martes	10.35	-0.001	-0.01%	10.35	10.35
2023-07-05	Miércoles	10.30	-0.05	-0.53%	10.30	10.35
2023-07-06	Jueves	10.33	+0.03	+0.29%	10.30	10.33
2023-07-07	Viernes	10.41	+0.09	+0.82%	10.32	10.42
2023-07-10	Lunes	10.54	+0.13	+1.25%	10.42	10.54
2023-07-11	Martes	10.53	-0.01	-0.09%	10.48	10.54
2023-07-12	Miércoles	10.39	-0.14	-1.35%	10.39	10.53
2023-07-13	Jueves	10.68	+0.29	+2.81%	10.47	10.68
2023-07-14	Viernes	10.67	-0.02	-0.18%	10.66	10.70
2023-07-17	Lunes	10.68	+0.02	+0.17%	10.66	10.72
2023-07-18	Martes	10.68	+0.001	+0.01%	10.68	10.72
2023-07-19	Miércoles	10.69	+0.01	+0.06%	10.64	10.69
2023-07-20	Jueves	10.62	-0.07	-0.64%	10.62	10.69
2023-07-21	Viernes	10.59	-0.03	-0.30%	10.59	10.62
2023-07-24	Lunes	10.55	-0.04	-0.37%	10.55	10.64
2023-07-25	Martes	10.57	+0.02	+0.22%	10.55	10.57
2023-07-26	Miércoles	10.53	-0.04	-0.40%	10.50	10.57
2023-07-27	Jueves	10.47	-0.06	-0.60%	10.45	10.53
2023-07-28	Viernes	10.49	+0.02	+0.22%	10.30	10.49
2023-07-31	Lunes	10.49	-0.01	-0.05%	10.47	10.53
2023-08-01	Martes	10.36	-0.12	-1.18%	10.36	10.49
2023-08-02	Miércoles	10.27	-0.10	-0.92%	10.27	10.45
2023-08-03	Jueves	10.29	+0.02	+0.18%	10.24	10.29
2023-08-04	Viernes	10.26	-0.02	-0.21%	10.14	10.29
2023-08-07	Lunes	10.38	+0.12	+1.15%	10.26	10.38
2023-08-08	Martes	10.30	-0.08	-0.75%	10.30	10.39
2023-08-09	Miércoles	10.28	-0.02	-0.23%	10.28	10.30
2023-08-10	Jueves	10.36	+0.08	+0.81%	10.28	10.36
2023-08-11	Viernes	10.35	-0.01	-0.10%	10.35	10.36
2023-08-14	Lunes	10.22	-0.13	-1.29%	10.22	10.35
2023-08-15	Martes	10.24	+0.02	+0.19%	10.21	10.25
2023-08-16	Miércoles	10.38	+0.14	+1.41%	10.19	10.40
2023-08-17	Jueves	10.19	-0.19	-1.87%	10.19	10.40
2023-08-18	Viernes	10.19	0.00	0%	10.19	10.19
2023-08-21	Lunes	10.14	-0.05	-0.47%	10.14	10.18
2023-08-22	Martes	10.17	+0.03	+0.32%	10.14	10.18
2023-08-23	Miércoles	10.17	-0.01	-0.06%	10.15	10.20
2023-08-24	Jueves	10.24	+0.07	+0.67%	10.16	10.24
2023-08-25	Viernes	10.21	-0.03	-0.25%	10.21	10.24
2023-08-28	Lunes	10.20	-0.01	-0.09%	10.20	10.22
2023-08-29	Martes	10.20	-0.005	-0.05%	10.20	10.20
2023-08-30	Miércoles	10.22	+0.03	+0.27%	10.16	10.22
2023-08-31	Jueves	10.23	+0.0003	+0.003%	10.22	10.27
2023-09-01	Viernes	10.21	-0.02	-0.17%	10.21	10.27
2023-09-04	Lunes	10.16	-0.05	-0.49%	10.16	10.21
2023-09-05	Martes	10.18	+0.02	+0.20%	10.15	10.18
2023-09-06	Miércoles	10.19	+0.01	+0.13%	10.18	10.25
2023-09-07	Jueves	10.23	+0.04	+0.37%	8.760	10.23
2023-09-08	Viernes	10.19	-0.04	-0.37%	10.19	10.23
2023-09-11	Lunes	10.26	+0.07	+0.72%	10.20	10.29
2023-09-12	Martes	10.32	+0.05	+0.51%	10.23	10.32
2023-09-13	Miércoles	10.29	-0.02	-0.24%	10.29	10.36
2023-09-14	Jueves	10.30	+0.01	+0.08%	10.29	10.34
2023-09-15	Viernes	10.32	+0.02	+0.15%	10.26	10.39
2023-09-18	Lunes	10.29	-0.03	-0.27%	10.26	10.30
2023-09-19	Martes	10.29	+0.002	+0.02%	10.26	10.29
2023-09-20	Miércoles	10.21	-0.08	-0.77%	10.21	10.31
2023-09-21	Jueves	10.20	-0.01	-0.11%	10.18	10.30
2023-09-22	Viernes	10.17	-0.03	-0.28%	10.17	10.25
2023-09-25	Lunes	10.09	-0.08	-0.75%	10.09	10.21
2023-09-26	Martes	10.10	+0.01	+0.06%	10.09	10.15
2023-09-27	Miércoles	10.15	+0.05	+0.53%	10.09	10.15
2023-09-28	Jueves	10.11	-0.04	-0.39%	10.10	10.15
2023-09-29	Viernes	10.17	+0.05	+0.52%	10.10	10.17
2023-10-02	Lunes	10.13	-0.03	-0.32%	10.13	10.17
2023-10-03	Martes	10.17	+0.04	+0.39%	10.13	10.19
2023-10-04	Miércoles	10.18	+0.002	+0.02%	10.16	10.21
2023-10-05	Jueves	10.26	+0.08	+0.78%	10.15	10.30
2023-10-06	Viernes	10.25	-0.002	-0.02%	10.24	10.31
2023-10-09	Lunes	10.23	-0.03	-0.25%	10.23	10.25
2023-10-10	Martes	10.32	+0.09	+0.88%	10.23	10.32
2023-10-11	Miércoles	10.44	+0.13	+1.21%	10.32	10.44
2023-10-12	Jueves	10.41	-0.04	-0.36%	10.41	10.49
2023-10-13	Viernes	10.35	-0.06	-0.54%	10.35	10.46
2023-10-16	Lunes	10.35	+0.003	+0.03%	10.34	10.40
2023-10-17	Martes	10.33	-0.02	-0.19%	10.33	10.36
2023-10-18	Miércoles	10.39	+0.06	+0.56%	10.33	10.39
2023-10-19	Jueves	10.30	-0.09	-0.85%	10.30	10.39
2023-10-20	Viernes	10.30	+0.002	+0.02%	10.29	10.33
2023-10-23	Lunes	10.30	-0.01	-0.06%	10.27	10.31
2023-10-24	Martes	10.33	+0.03	+0.30%	10.23	10.33
2023-10-25	Miércoles	10.33	+0.01	+0.07%	10.31	10.33
2023-10-26	Jueves	10.33	-0.003	-0.03%	10.29	10.33
2023-10-27	Viernes	10.31	-0.02	-0.23%	10.29	10.33
2023-10-30	Lunes	10.35	+0.04	+0.38%	10.31	10.35
2023-10-31	Martes	10.45	+0.11	+1.02%	10.35	10.45
2023-11-01	Miércoles	10.46	+0.005	+0.04%	10.41	10.46
2023-11-02	Jueves	10.47	+0.01	+0.10%	10.40	10.47
2023-11-03	Viernes	10.61	+0.14	+1.38%	10.44	10.61
2023-11-06	Lunes	10.76	+0.15	+1.39%	10.60	10.76
2023-11-07	Martes	10.58	-0.18	-1.64%	10.58	10.76
2023-11-08	Miércoles	10.54	-0.04	-0.35%	10.54	10.64
2023-11-09	Jueves	10.53	-0.01	-0.10%	10.50	10.57
2023-11-10	Viernes	10.54	+0.01	+0.06%	10.49	10.54
2023-11-13	Lunes	10.46	-0.08	-0.76%	10.46	10.53
2023-11-14	Martes	10.43	-0.03	-0.29%	10.43	10.55
2023-11-15	Miércoles	10.62	+0.19	+1.80%	10.31	10.62
2023-11-16	Jueves	10.59	-0.02	-0.22%	10.44	10.62
2023-11-17	Viernes	10.54	-0.05	-0.50%	10.27	10.59
2023-11-20	Lunes	10.57	+0.03	+0.32%	10.26	10.57
2023-11-21	Martes	10.57	0.00	+0.000369%	10.51	10.59
2023-11-22	Miércoles	10.55	-0.03	-0.24%	10.52	10.57
2023-11-23	Jueves	10.46	-0.09	-0.88%	10.46	10.55
2023-11-24	Viernes	10.47	+0.01	+0.11%	10.44	10.47
2023-11-27	Lunes	10.55	+0.09	+0.82%	10.45	10.55
2023-11-28	Martes	10.53	-0.02	-0.21%	10.53	10.55
2023-11-29	Miércoles	10.51	-0.02	-0.20%	10.51	10.55
2023-11-30	Jueves	10.49	-0.02	-0.23%	10.49	10.55
2023-12-01	Viernes	10.46	-0.02	-0.24%	10.45	10.49
2023-12-04	Lunes	10.48	+0.02	+0.16%	10.45	10.48
2023-12-05	Martes	10.39	-0.09	-0.83%	10.39	10.50
2023-12-06	Miércoles	10.42	+0.03	+0.24%	10.36	10.42
2023-12-07	Jueves	10.43	+0.02	+0.18%	10.40	10.44
2023-12-08	Viernes	10.40	-0.03	-0.30%	10.40	10.47
2023-12-11	Lunes	10.46	+0.06	+0.55%	10.40	10.47
2023-12-12	Martes	10.41	-0.05	-0.44%	10.38	10.47
2023-12-13	Miércoles	10.37	-0.04	-0.42%	10.37	10.42
2023-12-14	Jueves	10.58	+0.21	+2.06%	10.37	10.66
2023-12-15	Viernes	10.63	+0.04	+0.41%	10.50	10.63
2023-12-18	Lunes	10.54	-0.09	-0.81%	10.54	10.70
2023-12-19	Martes	10.51	-0.03	-0.32%	10.51	10.58
2023-12-20	Miércoles	10.62	+0.11	+1.06%	10.51	10.62
2023-12-21	Jueves	10.59	-0.03	-0.31%	10.56	10.63
2023-12-22	Viernes	10.69	+0.10	+0.96%	10.58	10.69
2023-12-25	Lunes	10.69	+0.0001	+0.001%	10.69	10.69
2023-12-26	Martes	10.69	0.00	0%	10.69	10.69
2023-12-27	Miércoles	10.64	-0.05	-0.49%	10.63	10.72
2023-12-28	Jueves	10.62	-0.02	-0.18%	10.59	10.64
2023-12-29	Viernes	10.57	-0.04	-0.42%	10.57	10.67

Valor del sol en Uruguay en 2023

Tabla: Histórico del precio del sol