Valor del sol en Uruguay en 2023

Precio cierre $10.57
Precio promedio $10.38
Precio mínimo $8.760
Precio máximo $10.76

Al finalizar el 2023 el sol peruano cotizó a 10.57 pesos uruguayos. El precio subió 0.158 pesos (+1.51%) desde el inicio del año, cuando cotizaba a S/10.41. El precio promedio fue de $10.38.

En el 2023:

  • El precio mínimo fue de $8.76 y se alcanzó el 7 de septiembre.
  • El precio máximo fue de $10.76 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 17 de agosto, con una caída del 1.87%.
  • El día más alcista fue el 13 de julio, con un alza del 2.81%.
  • El precio del sol subió 128 días y bajó 129 del total de 260 días bursátiles.
  • El sol subió todos los días entre el 12 y el 24 de abril, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del sol

La siguiente tabla muestra el valor diario y la evolución del sol respecto al peso uruguayo en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 10.41 -0.09 -0.84% 10.41 10.50
2023-01-03 Martes 10.42 +0.003 +0.03% 10.40 10.47
2023-01-04 Miércoles 10.37 -0.05 -0.48% 10.37 10.44
2023-01-05 Jueves 10.45 +0.08 +0.80% 10.35 10.46
2023-01-06 Viernes 10.52 +0.07 +0.66% 10.45 10.52
2023-01-09 Lunes 10.48 -0.04 -0.34% 10.48 10.53
2023-01-10 Martes 10.49 +0.01 +0.08% 10.46 10.52
2023-01-11 Miércoles 10.51 +0.02 +0.16% 10.46 10.55
2023-01-12 Jueves 10.46 -0.05 -0.45% 10.46 10.56
2023-01-13 Viernes 10.40 -0.06 -0.54% 10.39 10.54
2023-01-16 Lunes 10.35 -0.05 -0.52% 10.35 10.40
2023-01-17 Martes 10.37 +0.02 +0.23% 10.33 10.37
2023-01-18 Miércoles 10.23 -0.14 -1.34% 10.20 10.37
2023-01-19 Jueves 10.12 -0.11 -1.09% 10.12 10.34
2023-01-20 Viernes 10.13 +0.01 +0.09% 10.12 10.18
2023-01-23 Lunes 10.07 -0.06 -0.57% 10.07 10.16
2023-01-24 Martes 10.08 +0.003 +0.03% 10.06 10.12
2023-01-25 Miércoles 10.03 -0.04 -0.42% 9.975 10.08
2023-01-26 Jueves 10.19 +0.15 +1.52% 10.04 10.19
2023-01-27 Viernes 10.11 -0.08 -0.76% 10.05 10.21
2023-01-30 Lunes 10.05 -0.06 -0.58% 9.994 10.19
2023-01-31 Martes 10.08 +0.03 +0.32% 10.02 10.10
2023-02-01 Miércoles 10.06 -0.02 -0.23% 10.05 10.09
2023-02-02 Jueves 10.12 +0.06 +0.64% 9.972 10.13
2023-02-03 Viernes 10.20 +0.08 +0.77% 10.00 10.23
2023-02-06 Lunes 10.17 -0.04 -0.35% 10.00 10.17
2023-02-07 Martes 10.25 +0.09 +0.86% 10.15 10.25
2023-02-08 Miércoles 10.13 -0.12 -1.19% 10.10 10.25
2023-02-09 Jueves 10.13 +0.003 +0.03% 10.10 10.14
2023-02-10 Viernes 10.20 +0.06 +0.62% 10.11 10.20
2023-02-13 Lunes 10.15 -0.05 -0.48% 10.12 10.20
2023-02-14 Martes 10.12 -0.03 -0.29% 10.10 10.15
2023-02-15 Miércoles 10.11 -0.01 -0.08% 10.10 10.17
2023-02-16 Jueves 10.25 +0.14 +1.39% 10.09 10.27
2023-02-17 Viernes 10.29 +0.04 +0.37% 10.22 10.32
2023-02-20 Lunes 10.31 +0.02 +0.15% 10.27 10.31
2023-02-21 Martes 10.27 -0.03 -0.30% 10.24 10.32
2023-02-22 Miércoles 10.33 +0.05 +0.51% 10.24 10.33
2023-02-23 Jueves 10.16 -0.17 -1.62% 10.16 10.37
2023-02-24 Viernes 10.17 +0.02 +0.15% 10.16 10.23
2023-02-27 Lunes 10.17 -0.0001 -0.001% 10.16 10.20
2023-02-28 Martes 10.29 +0.12 +1.15% 10.17 10.29
2023-03-01 Miércoles 10.33 +0.04 +0.36% 10.24 10.33
2023-03-02 Jueves 10.28 -0.05 -0.52% 10.26 10.38
2023-03-03 Viernes 10.41 +0.13 +1.29% 10.26 10.41
2023-03-06 Lunes 10.42 +0.02 +0.16% 10.33 10.43
2023-03-07 Martes 10.33 -0.10 -0.92% 10.33 10.46
2023-03-08 Miércoles 10.35 +0.02 +0.17% 10.33 10.40
2023-03-09 Jueves 10.35 +0.01 +0.08% 10.33 10.38
2023-03-10 Viernes 10.36 +0.01 +0.07% 10.34 10.38
2023-03-13 Lunes 10.33 -0.03 -0.27% 10.31 10.37
2023-03-14 Martes 10.39 +0.05 +0.51% 10.33 10.40
2023-03-15 Miércoles 10.32 -0.07 -0.68% 10.29 10.39
2023-03-16 Jueves 10.44 +0.12 +1.19% 10.31 10.48
2023-03-17 Viernes 10.39 -0.05 -0.45% 10.39 10.49
2023-03-20 Lunes 10.45 +0.06 +0.60% 10.39 10.47
2023-03-21 Martes 10.39 -0.06 -0.58% 10.39 10.46
2023-03-22 Miércoles 10.33 -0.06 -0.61% 10.32 10.42
2023-03-23 Jueves 10.34 +0.01 +0.11% 10.28 10.37
2023-03-24 Viernes 10.26 -0.08 -0.75% 10.26 10.35
2023-03-27 Lunes 10.33 +0.06 +0.63% 10.26 10.35
2023-03-28 Martes 10.31 -0.02 -0.22% 10.25 10.33
2023-03-29 Miércoles 10.32 +0.01 +0.12% 10.28 10.39
2023-03-30 Jueves 10.33 +0.01 +0.13% 10.30 10.37
2023-03-31 Viernes 10.33 +0.001 +0.01% 10.32 10.36
2023-04-03 Lunes 10.25 -0.08 -0.82% 10.25 10.34
2023-04-04 Martes 10.22 -0.03 -0.28% 10.22 10.27
2023-04-05 Miércoles 10.28 +0.06 +0.61% 10.20 10.29
2023-04-06 Jueves 10.29 +0.003 +0.03% 10.27 10.29
2023-04-07 Viernes 10.29 0.00 0% 10.29 10.29
2023-04-10 Lunes 10.23 -0.05 -0.51% 10.23 10.32
2023-04-11 Martes 10.22 -0.01 -0.10% 10.18 10.26
2023-04-12 Miércoles 10.23 +0.01 +0.10% 10.19 10.26
2023-04-13 Jueves 10.23 +0.001 +0.01% 10.23 10.28
2023-04-14 Viernes 10.26 +0.03 +0.29% 10.22 10.27
2023-04-17 Lunes 10.30 +0.03 +0.31% 10.24 10.30
2023-04-18 Martes 10.31 +0.01 +0.13% 10.28 10.32
2023-04-19 Miércoles 10.31 +0.002 +0.02% 10.23 10.32
2023-04-20 Jueves 10.35 +0.04 +0.41% 10.31 10.36
2023-04-21 Viernes 10.36 +0.01 +0.07% 10.33 10.37
2023-04-24 Lunes 10.38 +0.02 +0.21% 10.34 10.41
2023-04-25 Martes 10.31 -0.07 -0.65% 10.30 10.39
2023-04-26 Miércoles 10.38 +0.06 +0.60% 10.31 10.38
2023-04-27 Jueves 10.40 +0.02 +0.21% 10.34 10.41
2023-04-28 Viernes 10.42 +0.02 +0.20% 10.37 10.49
2023-05-01 Lunes 10.47 +0.05 +0.47% 10.42 10.47
2023-05-02 Martes 10.45 -0.02 -0.22% 10.44 10.51
2023-05-03 Miércoles 10.53 +0.09 +0.85% 10.43 10.55
2023-05-04 Jueves 10.48 -0.06 -0.53% 10.48 10.54
2023-05-05 Viernes 10.52 +0.04 +0.36% 10.48 10.55
2023-05-08 Lunes 10.50 -0.01 -0.13% 10.47 10.52
2023-05-09 Martes 10.48 -0.02 -0.16% 10.44 10.50
2023-05-10 Miércoles 10.60 +0.11 +1.07% 10.46 10.63
2023-05-11 Jueves 10.65 +0.06 +0.53% 10.56 10.65
2023-05-12 Viernes 10.65 -0.01 -0.06% 10.63 10.69
2023-05-15 Lunes 10.67 +0.02 +0.20% 10.64 10.68
2023-05-16 Martes 10.66 -0.01 -0.07% 10.64 10.67
2023-05-17 Miércoles 10.54 -0.13 -1.18% 10.54 10.66
2023-05-18 Jueves 10.53 -0.01 -0.08% 10.53 10.57
2023-05-19 Viernes 10.51 -0.01 -0.14% 10.51 10.54
2023-05-22 Lunes 10.55 +0.04 +0.38% 10.52 10.57
2023-05-23 Martes 10.58 +0.03 +0.29% 10.52 10.58
2023-05-24 Miércoles 10.56 -0.02 -0.23% 10.52 10.59
2023-05-25 Jueves 10.46 -0.10 -0.95% 10.46 10.57
2023-05-26 Viernes 10.55 +0.09 +0.87% 10.46 10.55
2023-05-29 Lunes 10.57 +0.02 +0.23% 10.49 10.57
2023-05-30 Martes 10.58 +0.004 +0.04% 10.57 10.58
2023-05-31 Miércoles 10.57 -0.005 -0.05% 10.56 10.58
2023-06-01 Jueves 10.55 -0.02 -0.20% 10.55 10.57
2023-06-02 Viernes 10.53 -0.02 -0.18% 10.50 10.55
2023-06-05 Lunes 10.53 +0.001 +0.01% 10.53 10.55
2023-06-06 Martes 10.55 +0.02 +0.20% 10.52 10.55
2023-06-07 Miércoles 10.55 -0.001 -0.01% 10.52 10.55
2023-06-08 Jueves 10.66 +0.11 +1.02% 10.55 10.66
2023-06-09 Viernes 10.67 +0.01 +0.13% 10.64 10.67
2023-06-12 Lunes 10.65 -0.02 -0.20% 10.61 10.66
2023-06-13 Martes 10.66 +0.003 +0.03% 10.61 10.66
2023-06-14 Miércoles 10.61 -0.05 -0.45% 10.59 10.66
2023-06-15 Jueves 10.57 -0.04 -0.34% 10.54 10.61
2023-06-16 Viernes 10.57 -0.0003 -0.003% 10.50 10.64
2023-06-19 Lunes 10.53 -0.04 -0.38% 10.48 10.56
2023-06-20 Martes 10.50 -0.03 -0.27% 10.50 10.55
2023-06-21 Miércoles 10.48 -0.02 -0.19% 10.46 10.52
2023-06-22 Jueves 10.49 +0.01 +0.09% 10.45 10.49
2023-06-23 Viernes 10.41 -0.09 -0.81% 10.40 10.49
2023-06-26 Lunes 10.37 -0.04 -0.40% 10.37 10.41
2023-06-27 Martes 10.31 -0.06 -0.54% 10.30 10.39
2023-06-28 Miércoles 10.38 +0.07 +0.68% 10.30 10.38
2023-06-29 Jueves 10.36 -0.02 -0.17% 10.34 10.42
2023-06-30 Viernes 10.38 +0.02 +0.22% 10.29 10.40
2023-07-03 Lunes 10.35 -0.03 -0.29% 10.35 10.38
2023-07-04 Martes 10.35 -0.001 -0.01% 10.35 10.35
2023-07-05 Miércoles 10.30 -0.05 -0.53% 10.30 10.35
2023-07-06 Jueves 10.33 +0.03 +0.29% 10.30 10.33
2023-07-07 Viernes 10.41 +0.09 +0.82% 10.32 10.42
2023-07-10 Lunes 10.54 +0.13 +1.25% 10.42 10.54
2023-07-11 Martes 10.53 -0.01 -0.09% 10.48 10.54
2023-07-12 Miércoles 10.39 -0.14 -1.35% 10.39 10.53
2023-07-13 Jueves 10.68 +0.29 +2.81% 10.47 10.68
2023-07-14 Viernes 10.67 -0.02 -0.18% 10.66 10.70
2023-07-17 Lunes 10.68 +0.02 +0.17% 10.66 10.72
2023-07-18 Martes 10.68 +0.001 +0.01% 10.68 10.72
2023-07-19 Miércoles 10.69 +0.01 +0.06% 10.64 10.69
2023-07-20 Jueves 10.62 -0.07 -0.64% 10.62 10.69
2023-07-21 Viernes 10.59 -0.03 -0.30% 10.59 10.62
2023-07-24 Lunes 10.55 -0.04 -0.37% 10.55 10.64
2023-07-25 Martes 10.57 +0.02 +0.22% 10.55 10.57
2023-07-26 Miércoles 10.53 -0.04 -0.40% 10.50 10.57
2023-07-27 Jueves 10.47 -0.06 -0.60% 10.45 10.53
2023-07-28 Viernes 10.49 +0.02 +0.22% 10.30 10.49
2023-07-31 Lunes 10.49 -0.01 -0.05% 10.47 10.53
2023-08-01 Martes 10.36 -0.12 -1.18% 10.36 10.49
2023-08-02 Miércoles 10.27 -0.10 -0.92% 10.27 10.45
2023-08-03 Jueves 10.29 +0.02 +0.18% 10.24 10.29
2023-08-04 Viernes 10.26 -0.02 -0.21% 10.14 10.29
2023-08-07 Lunes 10.38 +0.12 +1.15% 10.26 10.38
2023-08-08 Martes 10.30 -0.08 -0.75% 10.30 10.39
2023-08-09 Miércoles 10.28 -0.02 -0.23% 10.28 10.30
2023-08-10 Jueves 10.36 +0.08 +0.81% 10.28 10.36
2023-08-11 Viernes 10.35 -0.01 -0.10% 10.35 10.36
2023-08-14 Lunes 10.22 -0.13 -1.29% 10.22 10.35
2023-08-15 Martes 10.24 +0.02 +0.19% 10.21 10.25
2023-08-16 Miércoles 10.38 +0.14 +1.41% 10.19 10.40
2023-08-17 Jueves 10.19 -0.19 -1.87% 10.19 10.40
2023-08-18 Viernes 10.19 0.00 0% 10.19 10.19
2023-08-21 Lunes 10.14 -0.05 -0.47% 10.14 10.18
2023-08-22 Martes 10.17 +0.03 +0.32% 10.14 10.18
2023-08-23 Miércoles 10.17 -0.01 -0.06% 10.15 10.20
2023-08-24 Jueves 10.24 +0.07 +0.67% 10.16 10.24
2023-08-25 Viernes 10.21 -0.03 -0.25% 10.21 10.24
2023-08-28 Lunes 10.20 -0.01 -0.09% 10.20 10.22
2023-08-29 Martes 10.20 -0.005 -0.05% 10.20 10.20
2023-08-30 Miércoles 10.22 +0.03 +0.27% 10.16 10.22
2023-08-31 Jueves 10.23 +0.0003 +0.003% 10.22 10.27
2023-09-01 Viernes 10.21 -0.02 -0.17% 10.21 10.27
2023-09-04 Lunes 10.16 -0.05 -0.49% 10.16 10.21
2023-09-05 Martes 10.18 +0.02 +0.20% 10.15 10.18
2023-09-06 Miércoles 10.19 +0.01 +0.13% 10.18 10.25
2023-09-07 Jueves 10.23 +0.04 +0.37% 8.760 10.23
2023-09-08 Viernes 10.19 -0.04 -0.37% 10.19 10.23
2023-09-11 Lunes 10.26 +0.07 +0.72% 10.20 10.29
2023-09-12 Martes 10.32 +0.05 +0.51% 10.23 10.32
2023-09-13 Miércoles 10.29 -0.02 -0.24% 10.29 10.36
2023-09-14 Jueves 10.30 +0.01 +0.08% 10.29 10.34
2023-09-15 Viernes 10.32 +0.02 +0.15% 10.26 10.39
2023-09-18 Lunes 10.29 -0.03 -0.27% 10.26 10.30
2023-09-19 Martes 10.29 +0.002 +0.02% 10.26 10.29
2023-09-20 Miércoles 10.21 -0.08 -0.77% 10.21 10.31
2023-09-21 Jueves 10.20 -0.01 -0.11% 10.18 10.30
2023-09-22 Viernes 10.17 -0.03 -0.28% 10.17 10.25
2023-09-25 Lunes 10.09 -0.08 -0.75% 10.09 10.21
2023-09-26 Martes 10.10 +0.01 +0.06% 10.09 10.15
2023-09-27 Miércoles 10.15 +0.05 +0.53% 10.09 10.15
2023-09-28 Jueves 10.11 -0.04 -0.39% 10.10 10.15
2023-09-29 Viernes 10.17 +0.05 +0.52% 10.10 10.17
2023-10-02 Lunes 10.13 -0.03 -0.32% 10.13 10.17
2023-10-03 Martes 10.17 +0.04 +0.39% 10.13 10.19
2023-10-04 Miércoles 10.18 +0.002 +0.02% 10.16 10.21
2023-10-05 Jueves 10.26 +0.08 +0.78% 10.15 10.30
2023-10-06 Viernes 10.25 -0.002 -0.02% 10.24 10.31
2023-10-09 Lunes 10.23 -0.03 -0.25% 10.23 10.25
2023-10-10 Martes 10.32 +0.09 +0.88% 10.23 10.32
2023-10-11 Miércoles 10.44 +0.13 +1.21% 10.32 10.44
2023-10-12 Jueves 10.41 -0.04 -0.36% 10.41 10.49
2023-10-13 Viernes 10.35 -0.06 -0.54% 10.35 10.46
2023-10-16 Lunes 10.35 +0.003 +0.03% 10.34 10.40
2023-10-17 Martes 10.33 -0.02 -0.19% 10.33 10.36
2023-10-18 Miércoles 10.39 +0.06 +0.56% 10.33 10.39
2023-10-19 Jueves 10.30 -0.09 -0.85% 10.30 10.39
2023-10-20 Viernes 10.30 +0.002 +0.02% 10.29 10.33
2023-10-23 Lunes 10.30 -0.01 -0.06% 10.27 10.31
2023-10-24 Martes 10.33 +0.03 +0.30% 10.23 10.33
2023-10-25 Miércoles 10.33 +0.01 +0.07% 10.31 10.33
2023-10-26 Jueves 10.33 -0.003 -0.03% 10.29 10.33
2023-10-27 Viernes 10.31 -0.02 -0.23% 10.29 10.33
2023-10-30 Lunes 10.35 +0.04 +0.38% 10.31 10.35
2023-10-31 Martes 10.45 +0.11 +1.02% 10.35 10.45
2023-11-01 Miércoles 10.46 +0.005 +0.04% 10.41 10.46
2023-11-02 Jueves 10.47 +0.01 +0.10% 10.40 10.47
2023-11-03 Viernes 10.61 +0.14 +1.38% 10.44 10.61
2023-11-06 Lunes 10.76 +0.15 +1.39% 10.60 10.76
2023-11-07 Martes 10.58 -0.18 -1.64% 10.58 10.76
2023-11-08 Miércoles 10.54 -0.04 -0.35% 10.54 10.64
2023-11-09 Jueves 10.53 -0.01 -0.10% 10.50 10.57
2023-11-10 Viernes 10.54 +0.01 +0.06% 10.49 10.54
2023-11-13 Lunes 10.46 -0.08 -0.76% 10.46 10.53
2023-11-14 Martes 10.43 -0.03 -0.29% 10.43 10.55
2023-11-15 Miércoles 10.62 +0.19 +1.80% 10.31 10.62
2023-11-16 Jueves 10.59 -0.02 -0.22% 10.44 10.62
2023-11-17 Viernes 10.54 -0.05 -0.50% 10.27 10.59
2023-11-20 Lunes 10.57 +0.03 +0.32% 10.26 10.57
2023-11-21 Martes 10.57 0.00 +0.000369% 10.51 10.59
2023-11-22 Miércoles 10.55 -0.03 -0.24% 10.52 10.57
2023-11-23 Jueves 10.46 -0.09 -0.88% 10.46 10.55
2023-11-24 Viernes 10.47 +0.01 +0.11% 10.44 10.47
2023-11-27 Lunes 10.55 +0.09 +0.82% 10.45 10.55
2023-11-28 Martes 10.53 -0.02 -0.21% 10.53 10.55
2023-11-29 Miércoles 10.51 -0.02 -0.20% 10.51 10.55
2023-11-30 Jueves 10.49 -0.02 -0.23% 10.49 10.55
2023-12-01 Viernes 10.46 -0.02 -0.24% 10.45 10.49
2023-12-04 Lunes 10.48 +0.02 +0.16% 10.45 10.48
2023-12-05 Martes 10.39 -0.09 -0.83% 10.39 10.50
2023-12-06 Miércoles 10.42 +0.03 +0.24% 10.36 10.42
2023-12-07 Jueves 10.43 +0.02 +0.18% 10.40 10.44
2023-12-08 Viernes 10.40 -0.03 -0.30% 10.40 10.47
2023-12-11 Lunes 10.46 +0.06 +0.55% 10.40 10.47
2023-12-12 Martes 10.41 -0.05 -0.44% 10.38 10.47
2023-12-13 Miércoles 10.37 -0.04 -0.42% 10.37 10.42
2023-12-14 Jueves 10.58 +0.21 +2.06% 10.37 10.66
2023-12-15 Viernes 10.63 +0.04 +0.41% 10.50 10.63
2023-12-18 Lunes 10.54 -0.09 -0.81% 10.54 10.70
2023-12-19 Martes 10.51 -0.03 -0.32% 10.51 10.58
2023-12-20 Miércoles 10.62 +0.11 +1.06% 10.51 10.62
2023-12-21 Jueves 10.59 -0.03 -0.31% 10.56 10.63
2023-12-22 Viernes 10.69 +0.10 +0.96% 10.58 10.69
2023-12-25 Lunes 10.69 +0.0001 +0.001% 10.69 10.69
2023-12-26 Martes 10.69 0.00 0% 10.69 10.69
2023-12-27 Miércoles 10.64 -0.05 -0.49% 10.63 10.72
2023-12-28 Jueves 10.62 -0.02 -0.18% 10.59 10.64
2023-12-29 Viernes 10.57 -0.04 -0.42% 10.57 10.67