Esta página contiene información detallada sobre el precio histórico del dólar estadounidense en Argentina desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 1,011.49 | +25.11% | 906.81 | 808.12 | 1,013.93 |
| 2023 | 808.51 | +356.44% | 296.43 | 178.29 | 811.56 |
| 2022 | 177.13 | +72.51% | 130.88 | 102.69 | 177.13 |
| 2021 | 102.68 | +22.12% | 95.08 | 84.07 | 102.76 |
| 2020 | 84.08 | +40.46% | 70.53 | 59.65 | 84.15 |
| 2019 | 59.86 | +58.98% | 48.19 | 36.53 | 63.51 |
| 2018 | 37.65 | +102.28% | 28.08 | 18.31 | 42.24 |
| 2017 | 18.61 | +17.31% | 16.56 | 15.14 | 19.18 |
| 2016 | 15.87 | +22.63% | 14.77 | 12.88 | 16.09 |
| 2015 | 12.94 | +51.34% | 9.269 | 8.540 | 13.90 |
| 2014 | 8.551 | +31.18% | 8.119 | 6.517 | 8.563 |
| 2013 | 6.518 | +32.59% | 5.479 | 4.915 | 6.529 |
| 2012 | 4.916 | +14.25% | 4.549 | 4.299 | 4.919 |
| 2011 | 4.303 | +8.39% | 4.129 | 3.966 | 4.306 |
| 2010 | 3.970 | +4.45% | 3.911 | 3.783 | 3.990 |
| 2009 | 3.801 | +10.05% | 3.730 | 3.443 | 3.863 |
| 2008 | 3.454 | +9.65% | 3.163 | 3.010 | 3.477 |
| 2007 | 3.150 | +2.98% | 3.116 | 3.051 | 3.188 |
| 2006 | 3.059 | +0.90% | 3.074 | 3.026 | 3.109 |
| 2005 | 3.032 | +1.98% | 2.922 | 2.857 | 3.052 |
| 2004 | 2.973 | +1.59% | 2.940 | 2.795 | 3.070 |
| 2003 | 2.926 | -13.05% | 2.947 | 2.740 | 3.380 |
| 2002 | 3.365 | +222.01% | 3.129 | 1.040 | 3.900 |
| 2001 | 1.045 | +4.67% | 1.003 | 0.985 | 1.150 |
| 2000 | 0.998 | -0.15% | 1.000 | 0.994 | 1.000 |
| 1999 | 1.000 | +0.08% | 1.000 | 0.999 | 1.007 |
| 1998 | 0.999 | -0.07% | 1.000 | 0.992 | 1.000 |
| 1997 | 1.000 | 0.00% | 1.000 | 0.999 | 1.009 |
| 1996 | 1.000 | -0.04% | 1.000 | 0.999 | 1.001 |
| 1995 | 1.000 | +0.02% | 1.000 | 0.998 | 1.003 |
| 1994 | 1.000 | +0.20% | 0.999 | 0.997 | 1.001 |
| 1993 | 0.998 | -0.10% | 0.999 | 0.990 | 1.002 |
| 1992 | 0.999 | +0.05% | 0.993 | 0.980 | 1.000 |
| 1991 | 0.999 | - | 0.954 | 0.528 | 1.000 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-12-02 | Lunes | 1,011.49 | +0.10% | 1,008.32 | 1,013.93 |
| 2024-11-30 | Sábado | 1,010.51 | 0.00% | 1,010.27 | 1,010.77 |
| 2024-11-29 | Viernes | 1,010.48 | +0.10% | 1,008.78 | 1,010.71 |
| 2024-11-28 | Jueves | 1,009.49 | +0.15% | 1,007.66 | 1,009.57 |
| 2024-11-27 | Miércoles | 1,008.03 | +0.08% | 1,006.90 | 1,008.36 |
| 2024-11-26 | Martes | 1,007.24 | +0.07% | 1,005.84 | 1,007.37 |
| 2024-11-25 | Lunes | 1,006.51 | +0.23% | 996.11 | 1,006.62 |
| 2024-11-23 | Sábado | 1,004.15 | -0.01% | 1,003.90 | 1,004.33 |
| 2024-11-22 | Viernes | 1,004.26 | +0.03% | 1,003.48 | 1,004.48 |
| 2024-11-21 | Jueves | 1,003.99 | +0.12% | 1,002.35 | 1,004.84 |
| 2024-11-20 | Miércoles | 1,002.74 | +0.10% | 1,001.37 | 1,002.95 |
| 2024-11-19 | Martes | 1,001.74 | +0.35% | 998.21 | 1,002.45 |
| 2024-11-18 | Lunes | 998.29 | +0.01% | 996.75 | 1,003.22 |
| 2024-11-16 | Sábado | 998.21 | -0.03% | 998.21 | 998.60 |
| 2024-11-15 | Viernes | 998.49 | -0.28% | 996.42 | 1,004.74 |
| 2024-11-14 | Jueves | 1,001.25 | +0.30% | 997.98 | 1,001.71 |
| 2024-11-13 | Miércoles | 998.24 | +0.05% | 997.12 | 998.45 |
| 2024-11-12 | Martes | 997.75 | -0.07% | 995.13 | 999.02 |
| 2024-11-11 | Lunes | 998.50 | +0.49% | 993.50 | 1,000.73 |
| 2024-11-09 | Sábado | 993.61 | -0.02% | 993.54 | 993.82 |
| 2024-11-08 | Viernes | 993.77 | +0.01% | 993.47 | 994.33 |
| 2024-11-07 | Jueves | 993.71 | +0.10% | 992.45 | 994.51 |
| 2024-11-06 | Miércoles | 992.77 | 0.00% | 992.13 | 993.22 |
| 2024-11-05 | Martes | 992.75 | 0.00% | 992.06 | 993.09 |
| 2024-11-04 | Lunes | 992.72 | +0.26% | 986.90 | 992.88 |
| 2024-11-02 | Sábado | 990.18 | -0.01% | 990.06 | 990.30 |
| 2024-11-01 | Viernes | 990.28 | +0.01% | 987.68 | 990.36 |
| 2024-10-31 | Jueves | 990.23 | +0.15% | 988.17 | 990.31 |
| 2024-10-30 | Miércoles | 988.76 | +0.10% | 985.14 | 989.59 |
| 2024-10-29 | Martes | 987.75 | +0.03% | 985.33 | 988.13 |