Valor del dólar en Argentina en 1991

Precio cierre $0.999

Precio promedio $0.954

Precio mínimo $0.528

Precio máximo $1.000

Al finalizar el 1991 el dólar estadounidense cotizó a 0.999 pesos argentinos. El precio subió 0.412 pesos (+70.25%) desde el inicio del año, cuando cotizaba a $0.587. El precio promedio fue de $0.954.

En el 1991:

El precio mínimo fue de $0.528 y se alcanzó el 14 de enero.
El precio máximo fue de $1 y se alcanzó el 24 de mayo.
El día más bajista fue el 4 de marzo, con una caída del 6.91%.
El día más alcista fue el 30 de enero, con un alza del 28.77%.
El precio del dólar subió 129 días y bajó 102 del total de 260 días bursátiles.
El dólar subió todos los días entre el 11 y el 19 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	0.587	+0.017	+2.89%	0.577	0.595
1991-01-03	Jueves	0.585	-0.002	-0.34%	0.577	0.588
1991-01-04	Viernes	0.587	+0.002	+0.34%	0.582	0.587
1991-01-07	Lunes	0.567	-0.020	-3.41%	0.562	0.587
1991-01-08	Martes	0.574	+0.007	+1.24%	0.558	0.574
1991-01-09	Miércoles	0.588	+0.015	+2.53%	0.578	0.591
1991-01-10	Jueves	0.594	+0.006	+0.94%	0.583	0.594
1991-01-11	Viernes	0.586	-0.008	-1.35%	0.585	0.599
1991-01-14	Lunes	0.624	+0.038	+6.49%	0.528	0.666
1991-01-15	Martes	0.614	-0.010	-1.52%	0.603	0.647
1991-01-16	Miércoles	0.620	+0.006	+0.90%	0.616	0.635
1991-01-17	Jueves	0.622	+0.002	+0.40%	0.620	0.633
1991-01-18	Viernes	0.613	-0.009	-1.53%	0.612	0.625
1991-01-21	Lunes	0.610	-0.003	-0.49%	0.605	0.619
1991-01-22	Martes	0.609	-0.0002	-0.03%	0.607	0.609
1991-01-23	Miércoles	0.640	+0.030	+4.96%	0.605	0.640
1991-01-24	Jueves	0.662	+0.023	+3.52%	0.635	0.664
1991-01-25	Viernes	0.700	+0.038	+5.74%	0.683	0.706
1991-01-28	Lunes	0.746	+0.046	+6.50%	0.730	0.821
1991-01-29	Martes	0.746	0.000	0%	0.745	0.746
1991-01-30	Miércoles	0.960	+0.215	+28.77%	0.820	0.960
1991-01-31	Jueves	0.953	-0.007	-0.78%	0.925	0.988
1991-02-01	Viernes	0.943	-0.010	-1.00%	0.920	0.943
1991-02-04	Lunes	0.913	-0.030	-3.18%	0.904	0.941
1991-02-05	Martes	0.901	-0.013	-1.37%	0.899	0.907
1991-02-06	Miércoles	0.900	-0.0003	-0.03%	0.900	0.903
1991-02-07	Jueves	0.900	-0.0002	-0.02%	0.899	0.902
1991-02-08	Viernes	0.900	-0.0002	-0.02%	0.899	0.901
1991-02-11	Lunes	0.963	+0.063	+6.97%	0.900	0.963
1991-02-12	Martes	0.941	-0.022	-2.23%	0.928	0.953
1991-02-13	Miércoles	0.936	-0.005	-0.53%	0.916	0.941
1991-02-14	Jueves	0.966	+0.030	+3.21%	0.935	0.971
1991-02-15	Viernes	0.947	-0.019	-1.97%	0.945	0.969
1991-02-18	Lunes	0.945	-0.002	-0.21%	0.936	0.956
1991-02-19	Martes	0.936	-0.009	-1.01%	0.920	0.943
1991-02-20	Miércoles	0.938	+0.002	+0.27%	0.923	0.940
1991-02-21	Jueves	0.939	+0.001	+0.05%	0.930	0.946
1991-02-22	Viernes	0.934	-0.005	-0.53%	0.932	0.947
1991-02-25	Lunes	0.939	+0.005	+0.54%	0.932	0.939
1991-02-26	Martes	0.958	+0.019	+2.02%	0.943	0.969
1991-02-27	Miércoles	0.980	+0.022	+2.30%	0.961	0.980
1991-02-28	Jueves	0.996	+0.017	+1.68%	0.975	0.996
1991-03-01	Viernes	0.999	+0.003	+0.25%	0.997	0.999
1991-03-04	Lunes	0.930	-0.069	-6.91%	0.928	0.951
1991-03-05	Martes	0.931	+0.001	+0.11%	0.930	0.944
1991-03-06	Miércoles	0.930	-0.0005	-0.05%	0.930	0.937
1991-03-07	Jueves	0.931	+0.0005	+0.05%	0.929	0.932
1991-03-08	Viernes	0.930	-0.0005	-0.05%	0.929	0.949
1991-03-11	Lunes	0.931	+0.0005	+0.05%	0.929	0.934
1991-03-12	Martes	0.937	+0.006	+0.64%	0.934	0.937
1991-03-13	Miércoles	0.940	+0.003	+0.32%	0.939	0.942
1991-03-14	Jueves	0.941	+0.001	+0.16%	0.940	0.943
1991-03-15	Viernes	0.943	+0.002	+0.16%	0.941	0.944
1991-03-18	Lunes	0.968	+0.025	+2.65%	0.943	0.968
1991-03-19	Martes	0.950	-0.018	-1.84%	0.948	0.950
1991-03-20	Miércoles	0.951	+0.001	+0.08%	0.950	0.953
1991-03-21	Jueves	0.952	+0.002	+0.19%	0.951	0.954
1991-03-22	Viernes	0.957	+0.004	+0.44%	0.954	0.958
1991-03-25	Lunes	0.959	+0.002	+0.26%	0.958	0.964
1991-03-26	Martes	0.961	+0.002	+0.21%	0.960	0.963
1991-03-27	Miércoles	0.963	+0.002	+0.16%	0.960	0.964
1991-03-28	Jueves	0.963	0.000	0%	0.962	0.963
1991-03-29	Viernes	0.963	0.000	0%	0.962	0.963
1991-04-01	Lunes	0.971	+0.008	+0.83%	0.970	0.971
1991-04-02	Martes	0.971	+0.0003	+0.03%	0.970	0.971
1991-04-03	Miércoles	0.975	+0.004	+0.38%	0.970	0.977
1991-04-04	Jueves	0.974	-0.001	-0.10%	0.971	0.978
1991-04-05	Viernes	0.971	-0.002	-0.24%	0.971	0.973
1991-04-08	Lunes	0.973	+0.002	+0.16%	0.973	0.973
1991-04-09	Martes	0.973	+0.0002	+0.02%	0.972	0.973
1991-04-10	Miércoles	0.973	0.000	0%	0.972	0.975
1991-04-11	Jueves	0.973	+0.0002	+0.02%	0.973	0.974
1991-04-12	Viernes	0.974	+0.0003	+0.03%	0.973	0.974
1991-04-15	Lunes	0.975	+0.001	+0.11%	0.974	0.975
1991-04-16	Martes	0.975	+0.001	+0.08%	0.971	0.976
1991-04-17	Miércoles	0.979	+0.003	+0.32%	0.975	0.979
1991-04-18	Jueves	0.982	+0.003	+0.34%	0.977	0.982
1991-04-19	Viernes	0.987	+0.005	+0.48%	0.982	0.991
1991-04-22	Lunes	0.981	-0.006	-0.61%	0.978	0.982
1991-04-23	Martes	0.985	+0.004	+0.45%	0.983	0.987
1991-04-24	Miércoles	0.990	+0.005	+0.52%	0.985	0.991
1991-04-25	Jueves	0.994	+0.004	+0.40%	0.990	0.995
1991-04-26	Viernes	0.988	-0.006	-0.60%	0.982	0.991
1991-04-29	Lunes	0.990	+0.002	+0.18%	0.978	0.990
1991-04-30	Martes	0.982	-0.008	-0.84%	0.981	1.000
1991-05-01	Miércoles	0.982	0.000	0%	0.981	0.982
1991-05-02	Jueves	0.983	+0.001	+0.10%	0.980	0.985
1991-05-03	Viernes	0.980	-0.002	-0.22%	0.980	0.983
1991-05-06	Lunes	0.981	+0.001	+0.08%	0.981	0.982
1991-05-07	Martes	0.981	+0.0001	+0.01%	0.981	0.982
1991-05-08	Miércoles	0.981	-0.0004	-0.04%	0.981	0.982
1991-05-09	Jueves	0.983	+0.002	+0.17%	0.982	0.983
1991-05-10	Viernes	0.983	+0.0003	+0.03%	0.982	0.983
1991-05-13	Lunes	0.984	+0.001	+0.12%	0.983	0.984
1991-05-14	Martes	0.985	+0.001	+0.10%	0.984	0.987
1991-05-15	Miércoles	0.985	0.000	0%	0.985	0.985
1991-05-16	Jueves	0.985	-0.0004	-0.04%	0.985	0.986
1991-05-17	Viernes	0.985	+0.001	+0.06%	0.985	0.986
1991-05-20	Lunes	0.987	+0.001	+0.13%	0.981	0.988
1991-05-21	Martes	0.987	0.000	0%	0.986	0.987
1991-05-22	Miércoles	0.987	+0.0004	+0.04%	0.987	0.987
1991-05-23	Jueves	0.989	+0.002	+0.21%	0.987	0.989
1991-05-24	Viernes	0.993	+0.004	+0.35%	0.980	1.000
1991-05-27	Lunes	0.992	-0.001	-0.05%	0.981	0.995
1991-05-28	Martes	0.994	+0.002	+0.18%	0.991	0.994
1991-05-29	Miércoles	0.994	+0.0005	+0.05%	0.984	0.995
1991-05-30	Jueves	0.992	-0.002	-0.23%	0.981	0.995
1991-05-31	Viernes	0.991	-0.001	-0.15%	0.990	0.993
1991-06-03	Lunes	0.990	-0.0002	-0.02%	0.990	0.991
1991-06-04	Martes	0.991	+0.0002	+0.02%	0.990	0.991
1991-06-05	Miércoles	0.991	0.000	0%	0.981	0.992
1991-06-06	Jueves	0.990	-0.001	-0.05%	0.990	0.991
1991-06-07	Viernes	0.990	+0.0003	+0.03%	0.990	0.991
1991-06-10	Lunes	0.990	0.000	0%	0.990	0.990
1991-06-11	Martes	0.991	+0.0002	+0.02%	0.990	0.991
1991-06-12	Miércoles	0.993	+0.002	+0.25%	0.990	0.994
1991-06-13	Jueves	0.994	+0.001	+0.05%	0.991	0.994
1991-06-14	Viernes	0.991	-0.003	-0.30%	0.990	0.994
1991-06-17	Lunes	0.990	-0.0002	-0.02%	0.990	0.993
1991-06-18	Martes	0.993	+0.003	+0.29%	0.990	0.994
1991-06-19	Miércoles	0.994	+0.001	+0.11%	0.992	0.996
1991-06-20	Jueves	0.997	+0.003	+0.25%	0.992	0.997
1991-06-21	Viernes	0.988	-0.009	-0.85%	0.988	0.998
1991-06-24	Lunes	0.988	0.000	0%	0.988	0.988
1991-06-25	Martes	0.998	+0.010	+0.96%	0.995	0.998
1991-06-26	Miércoles	0.999	+0.001	+0.15%	0.989	1.000
1991-06-27	Jueves	0.997	-0.002	-0.21%	0.988	0.999
1991-06-28	Viernes	0.997	-0.0004	-0.04%	0.995	0.997
1991-07-01	Lunes	0.991	-0.006	-0.62%	0.990	0.995
1991-07-02	Martes	0.990	-0.0004	-0.04%	0.990	0.991
1991-07-03	Miércoles	0.990	+0.0001	+0.01%	0.990	0.991
1991-07-04	Jueves	0.990	-0.0003	-0.03%	0.990	0.990
1991-07-05	Viernes	0.990	-0.0001	-0.01%	0.990	0.990
1991-07-08	Lunes	0.990	0.000	0%	0.990	0.991
1991-07-09	Martes	0.990	0.000	0%	0.990	0.990
1991-07-10	Miércoles	0.991	+0.001	+0.09%	0.990	0.992
1991-07-11	Jueves	0.991	+0.0004	+0.04%	0.990	0.995
1991-07-12	Viernes	0.991	-0.0004	-0.04%	0.990	0.993
1991-07-15	Lunes	0.990	-0.001	-0.09%	0.990	0.992
1991-07-16	Martes	0.990	+0.0003	+0.03%	0.990	0.991
1991-07-17	Miércoles	0.994	+0.004	+0.39%	0.990	0.994
1991-07-18	Jueves	0.998	+0.004	+0.42%	0.993	0.998
1991-07-19	Viernes	0.994	-0.004	-0.40%	0.994	0.997
1991-07-22	Lunes	0.997	+0.002	+0.24%	0.995	0.997
1991-07-23	Martes	0.997	0.000	0%	0.987	0.998
1991-07-24	Miércoles	0.997	+0.001	+0.07%	0.997	0.997
1991-07-25	Jueves	0.997	-0.0002	-0.02%	0.997	0.998
1991-07-26	Viernes	0.998	+0.001	+0.08%	0.987	0.998
1991-07-29	Lunes	0.995	-0.003	-0.30%	0.993	0.998
1991-07-30	Martes	0.995	+0.0004	+0.04%	0.993	0.996
1991-07-31	Miércoles	0.995	-0.0002	-0.02%	0.995	0.996
1991-08-01	Jueves	0.994	-0.002	-0.17%	0.993	0.996
1991-08-02	Viernes	0.992	-0.001	-0.12%	0.991	0.995
1991-08-05	Lunes	0.991	-0.001	-0.11%	0.990	0.993
1991-08-06	Martes	0.990	-0.001	-0.08%	0.990	0.991
1991-08-07	Miércoles	0.990	-0.0003	-0.03%	0.990	0.990
1991-08-08	Jueves	0.990	+0.0001	+0.01%	0.990	0.999
1991-08-09	Viernes	0.990	-0.0001	-0.01%	0.990	0.990
1991-08-12	Lunes	0.990	-0.0001	-0.01%	0.990	0.990
1991-08-13	Martes	0.992	+0.002	+0.23%	0.990	0.993
1991-08-14	Miércoles	0.992	-0.0002	-0.02%	0.991	0.993
1991-08-15	Jueves	0.995	+0.003	+0.27%	0.992	0.995
1991-08-16	Viernes	0.995	+0.0004	+0.04%	0.994	0.995
1991-08-19	Lunes	0.997	+0.002	+0.17%	0.995	0.997
1991-08-20	Martes	0.995	-0.002	-0.15%	0.995	0.997
1991-08-21	Miércoles	0.995	-0.001	-0.06%	0.993	0.996
1991-08-22	Jueves	0.995	+0.0001	+0.01%	0.993	0.995
1991-08-23	Viernes	0.995	0.000	0%	0.993	0.995
1991-08-26	Lunes	0.998	+0.003	+0.31%	0.994	0.998
1991-08-27	Martes	0.996	-0.002	-0.17%	0.993	0.998
1991-08-28	Miércoles	0.995	-0.002	-0.18%	0.993	0.997
1991-08-29	Jueves	0.994	-0.001	-0.08%	0.994	0.994
1991-08-30	Viernes	0.996	+0.002	+0.23%	0.994	0.996
1991-09-02	Lunes	0.993	-0.003	-0.35%	0.992	0.994
1991-09-03	Martes	0.991	-0.002	-0.15%	0.990	0.992
1991-09-04	Miércoles	0.991	-0.0001	-0.01%	0.990	0.991
1991-09-05	Jueves	0.993	+0.002	+0.17%	0.991	0.994
1991-09-06	Viernes	0.992	-0.001	-0.05%	0.992	0.993
1991-09-09	Lunes	0.990	-0.002	-0.20%	0.990	0.991
1991-09-10	Martes	0.991	+0.001	+0.06%	0.990	0.991
1991-09-11	Miércoles	0.993	+0.002	+0.18%	0.991	0.993
1991-09-12	Jueves	0.994	+0.001	+0.12%	0.991	0.994
1991-09-13	Viernes	0.990	-0.003	-0.33%	0.990	0.994
1991-09-16	Lunes	0.990	-0.0001	-0.01%	0.990	0.991
1991-09-17	Martes	0.990	-0.0002	-0.02%	0.990	0.990
1991-09-18	Miércoles	0.990	+0.0001	+0.01%	0.990	0.990
1991-09-19	Jueves	0.990	-0.0002	-0.02%	0.990	0.990
1991-09-20	Viernes	0.990	0.000	0%	0.990	0.990
1991-09-23	Lunes	0.990	+0.0001	+0.01%	0.990	0.990
1991-09-24	Martes	0.990	+0.0002	+0.02%	0.990	0.990
1991-09-25	Miércoles	0.995	+0.005	+0.47%	0.990	0.995
1991-09-26	Jueves	0.990	-0.005	-0.49%	0.990	0.991
1991-09-27	Viernes	0.990	-0.0002	-0.02%	0.990	0.991
1991-09-30	Lunes	0.990	+0.0001	+0.01%	0.980	0.991
1991-10-01	Martes	0.990	+0.0004	+0.04%	0.990	0.993
1991-10-02	Miércoles	0.990	-0.0004	-0.04%	0.990	0.991
1991-10-03	Jueves	0.990	+0.0001	+0.01%	0.990	0.991
1991-10-04	Viernes	0.990	-0.0002	-0.02%	0.990	0.990
1991-10-07	Lunes	0.990	+0.0002	+0.02%	0.990	0.990
1991-10-08	Martes	0.990	+0.0001	+0.01%	0.990	0.990
1991-10-09	Miércoles	0.990	+0.0001	+0.01%	0.990	1.000
1991-10-10	Jueves	0.990	-0.0003	-0.03%	0.990	0.991
1991-10-11	Viernes	0.990	+0.0001	+0.01%	0.990	1.000
1991-10-14	Lunes	0.992	+0.002	+0.23%	0.980	0.992
1991-10-15	Martes	0.992	0.000	0%	0.991	0.995
1991-10-16	Miércoles	0.991	-0.001	-0.11%	0.991	0.992
1991-10-17	Jueves	0.993	+0.002	+0.19%	0.991	0.994
1991-10-18	Viernes	0.993	-0.0005	-0.05%	0.992	0.994
1991-10-21	Lunes	0.990	-0.003	-0.26%	0.990	0.993
1991-10-22	Martes	0.990	+0.0003	+0.03%	0.990	0.991
1991-10-23	Miércoles	0.990	-0.0003	-0.03%	0.990	0.991
1991-10-24	Jueves	0.991	+0.001	+0.08%	0.990	0.991
1991-10-25	Viernes	0.991	-0.0002	-0.02%	0.991	0.992
1991-10-28	Lunes	0.990	-0.001	-0.06%	0.990	0.991
1991-10-29	Martes	0.990	-0.0001	-0.01%	0.990	0.990
1991-10-30	Miércoles	0.991	+0.001	+0.09%	0.990	0.991
1991-10-31	Jueves	0.991	-0.0004	-0.04%	0.990	0.992
1991-11-01	Viernes	0.995	+0.004	+0.45%	0.990	0.995
1991-11-04	Lunes	0.990	-0.005	-0.50%	0.990	0.990
1991-11-05	Martes	0.990	0.000	0%	0.990	0.990
1991-11-06	Miércoles	0.990	0.000	0%	0.990	0.990
1991-11-07	Jueves	0.990	-0.0001	-0.01%	0.990	0.990
1991-11-08	Viernes	0.990	0.000	0%	0.990	0.990
1991-11-11	Lunes	0.991	+0.001	+0.09%	0.990	0.991
1991-11-12	Martes	0.990	-0.001	-0.07%	0.990	0.991
1991-11-13	Miércoles	0.990	-0.0001	-0.01%	0.990	0.990
1991-11-14	Jueves	0.991	+0.001	+0.08%	0.990	0.991
1991-11-15	Viernes	0.990	-0.001	-0.07%	0.990	0.991
1991-11-18	Lunes	0.991	+0.001	+0.05%	0.990	0.991
1991-11-19	Martes	0.991	+0.001	+0.06%	0.990	0.991
1991-11-20	Miércoles	0.990	-0.001	-0.11%	0.990	0.991
1991-11-21	Jueves	0.990	+0.0001	+0.01%	0.990	0.991
1991-11-22	Viernes	0.990	-0.0002	-0.02%	0.990	0.990
1991-11-25	Lunes	0.992	+0.002	+0.15%	0.990	0.992
1991-11-26	Martes	0.990	-0.001	-0.14%	0.990	0.992
1991-11-27	Miércoles	0.990	-0.0001	-0.01%	0.990	0.990
1991-11-28	Jueves	0.990	0.000	0%	0.990	0.990
1991-11-29	Viernes	0.990	-0.0001	-0.01%	0.990	0.990
1991-12-02	Lunes	0.990	+0.0002	+0.02%	0.990	0.990
1991-12-03	Martes	0.990	0.000	0%	0.990	0.990
1991-12-04	Miércoles	0.990	-0.0001	-0.01%	0.990	0.990
1991-12-05	Jueves	0.990	+0.0001	+0.01%	0.990	0.990
1991-12-06	Viernes	0.990	-0.0001	-0.01%	0.990	0.990
1991-12-09	Lunes	0.990	0.000	0%	0.990	0.990
1991-12-10	Martes	0.990	0.000	0%	0.990	0.990
1991-12-11	Miércoles	0.990	0.000	0%	0.990	0.990
1991-12-12	Jueves	0.990	+0.0003	+0.03%	0.990	0.990
1991-12-13	Viernes	0.990	-0.0004	-0.04%	0.990	0.990
1991-12-16	Lunes	0.990	+0.0002	+0.02%	0.990	0.990
1991-12-17	Martes	0.990	-0.0001	-0.01%	0.990	0.990
1991-12-18	Miércoles	0.990	0.000	0%	0.990	0.990
1991-12-19	Jueves	0.990	+0.0001	+0.01%	0.990	0.990
1991-12-20	Viernes	0.990	0.000	0%	0.990	0.990
1991-12-23	Lunes	0.990	0.000	0%	0.990	0.990
1991-12-24	Martes	0.990	-0.0002	-0.02%	0.990	0.990
1991-12-25	Miércoles	0.990	0.000	0%	0.990	0.990
1991-12-26	Jueves	0.993	+0.003	+0.33%	0.990	0.993
1991-12-27	Viernes	0.998	+0.004	+0.43%	0.992	0.998
1991-12-30	Lunes	0.999	+0.001	+0.10%	0.996	0.999
1991-12-31	Martes	0.999	0.000	0%	0.998	0.999