Valor del dólar en Argentina en 1991

Precio cierre $0.999
Precio promedio $0.954
Precio mínimo $0.528
Precio máximo $1.000

Al finalizar el 1991 el dólar estadounidense cotizó a 0.999 pesos argentinos. El precio subió 0.412 pesos (+70.25%) desde el inicio del año, cuando cotizaba a $0.587. El precio promedio fue de $0.954.

En el 1991:

  • El precio mínimo fue de $0.528 y se alcanzó el 14 de enero.
  • El precio máximo fue de $1 y se alcanzó el 24 de mayo.
  • El día más bajista fue el 4 de marzo, con una caída del 6.91%.
  • El día más alcista fue el 30 de enero, con un alza del 28.77%.
  • El precio del dólar subió 129 días y bajó 102 del total de 260 días bursátiles.
  • El dólar subió todos los días entre el 11 y el 19 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 0.587 +0.017 +2.89% 0.577 0.595
1991-01-03 Jueves 0.585 -0.002 -0.34% 0.577 0.588
1991-01-04 Viernes 0.587 +0.002 +0.34% 0.582 0.587
1991-01-07 Lunes 0.567 -0.020 -3.41% 0.562 0.587
1991-01-08 Martes 0.574 +0.007 +1.24% 0.558 0.574
1991-01-09 Miércoles 0.588 +0.015 +2.53% 0.578 0.591
1991-01-10 Jueves 0.594 +0.006 +0.94% 0.583 0.594
1991-01-11 Viernes 0.586 -0.008 -1.35% 0.585 0.599
1991-01-14 Lunes 0.624 +0.038 +6.49% 0.528 0.666
1991-01-15 Martes 0.614 -0.010 -1.52% 0.603 0.647
1991-01-16 Miércoles 0.620 +0.006 +0.90% 0.616 0.635
1991-01-17 Jueves 0.622 +0.002 +0.40% 0.620 0.633
1991-01-18 Viernes 0.613 -0.009 -1.53% 0.612 0.625
1991-01-21 Lunes 0.610 -0.003 -0.49% 0.605 0.619
1991-01-22 Martes 0.609 -0.0002 -0.03% 0.607 0.609
1991-01-23 Miércoles 0.640 +0.030 +4.96% 0.605 0.640
1991-01-24 Jueves 0.662 +0.023 +3.52% 0.635 0.664
1991-01-25 Viernes 0.700 +0.038 +5.74% 0.683 0.706
1991-01-28 Lunes 0.746 +0.046 +6.50% 0.730 0.821
1991-01-29 Martes 0.746 0.000 0% 0.745 0.746
1991-01-30 Miércoles 0.960 +0.215 +28.77% 0.820 0.960
1991-01-31 Jueves 0.953 -0.007 -0.78% 0.925 0.988
1991-02-01 Viernes 0.943 -0.010 -1.00% 0.920 0.943
1991-02-04 Lunes 0.913 -0.030 -3.18% 0.904 0.941
1991-02-05 Martes 0.901 -0.013 -1.37% 0.899 0.907
1991-02-06 Miércoles 0.900 -0.0003 -0.03% 0.900 0.903
1991-02-07 Jueves 0.900 -0.0002 -0.02% 0.899 0.902
1991-02-08 Viernes 0.900 -0.0002 -0.02% 0.899 0.901
1991-02-11 Lunes 0.963 +0.063 +6.97% 0.900 0.963
1991-02-12 Martes 0.941 -0.022 -2.23% 0.928 0.953
1991-02-13 Miércoles 0.936 -0.005 -0.53% 0.916 0.941
1991-02-14 Jueves 0.966 +0.030 +3.21% 0.935 0.971
1991-02-15 Viernes 0.947 -0.019 -1.97% 0.945 0.969
1991-02-18 Lunes 0.945 -0.002 -0.21% 0.936 0.956
1991-02-19 Martes 0.936 -0.009 -1.01% 0.920 0.943
1991-02-20 Miércoles 0.938 +0.002 +0.27% 0.923 0.940
1991-02-21 Jueves 0.939 +0.001 +0.05% 0.930 0.946
1991-02-22 Viernes 0.934 -0.005 -0.53% 0.932 0.947
1991-02-25 Lunes 0.939 +0.005 +0.54% 0.932 0.939
1991-02-26 Martes 0.958 +0.019 +2.02% 0.943 0.969
1991-02-27 Miércoles 0.980 +0.022 +2.30% 0.961 0.980
1991-02-28 Jueves 0.996 +0.017 +1.68% 0.975 0.996
1991-03-01 Viernes 0.999 +0.003 +0.25% 0.997 0.999
1991-03-04 Lunes 0.930 -0.069 -6.91% 0.928 0.951
1991-03-05 Martes 0.931 +0.001 +0.11% 0.930 0.944
1991-03-06 Miércoles 0.930 -0.0005 -0.05% 0.930 0.937
1991-03-07 Jueves 0.931 +0.0005 +0.05% 0.929 0.932
1991-03-08 Viernes 0.930 -0.0005 -0.05% 0.929 0.949
1991-03-11 Lunes 0.931 +0.0005 +0.05% 0.929 0.934
1991-03-12 Martes 0.937 +0.006 +0.64% 0.934 0.937
1991-03-13 Miércoles 0.940 +0.003 +0.32% 0.939 0.942
1991-03-14 Jueves 0.941 +0.001 +0.16% 0.940 0.943
1991-03-15 Viernes 0.943 +0.002 +0.16% 0.941 0.944
1991-03-18 Lunes 0.968 +0.025 +2.65% 0.943 0.968
1991-03-19 Martes 0.950 -0.018 -1.84% 0.948 0.950
1991-03-20 Miércoles 0.951 +0.001 +0.08% 0.950 0.953
1991-03-21 Jueves 0.952 +0.002 +0.19% 0.951 0.954
1991-03-22 Viernes 0.957 +0.004 +0.44% 0.954 0.958
1991-03-25 Lunes 0.959 +0.002 +0.26% 0.958 0.964
1991-03-26 Martes 0.961 +0.002 +0.21% 0.960 0.963
1991-03-27 Miércoles 0.963 +0.002 +0.16% 0.960 0.964
1991-03-28 Jueves 0.963 0.000 0% 0.962 0.963
1991-03-29 Viernes 0.963 0.000 0% 0.962 0.963
1991-04-01 Lunes 0.971 +0.008 +0.83% 0.970 0.971
1991-04-02 Martes 0.971 +0.0003 +0.03% 0.970 0.971
1991-04-03 Miércoles 0.975 +0.004 +0.38% 0.970 0.977
1991-04-04 Jueves 0.974 -0.001 -0.10% 0.971 0.978
1991-04-05 Viernes 0.971 -0.002 -0.24% 0.971 0.973
1991-04-08 Lunes 0.973 +0.002 +0.16% 0.973 0.973
1991-04-09 Martes 0.973 +0.0002 +0.02% 0.972 0.973
1991-04-10 Miércoles 0.973 0.000 0% 0.972 0.975
1991-04-11 Jueves 0.973 +0.0002 +0.02% 0.973 0.974
1991-04-12 Viernes 0.974 +0.0003 +0.03% 0.973 0.974
1991-04-15 Lunes 0.975 +0.001 +0.11% 0.974 0.975
1991-04-16 Martes 0.975 +0.001 +0.08% 0.971 0.976
1991-04-17 Miércoles 0.979 +0.003 +0.32% 0.975 0.979
1991-04-18 Jueves 0.982 +0.003 +0.34% 0.977 0.982
1991-04-19 Viernes 0.987 +0.005 +0.48% 0.982 0.991
1991-04-22 Lunes 0.981 -0.006 -0.61% 0.978 0.982
1991-04-23 Martes 0.985 +0.004 +0.45% 0.983 0.987
1991-04-24 Miércoles 0.990 +0.005 +0.52% 0.985 0.991
1991-04-25 Jueves 0.994 +0.004 +0.40% 0.990 0.995
1991-04-26 Viernes 0.988 -0.006 -0.60% 0.982 0.991
1991-04-29 Lunes 0.990 +0.002 +0.18% 0.978 0.990
1991-04-30 Martes 0.982 -0.008 -0.84% 0.981 1.000
1991-05-01 Miércoles 0.982 0.000 0% 0.981 0.982
1991-05-02 Jueves 0.983 +0.001 +0.10% 0.980 0.985
1991-05-03 Viernes 0.980 -0.002 -0.22% 0.980 0.983
1991-05-06 Lunes 0.981 +0.001 +0.08% 0.981 0.982
1991-05-07 Martes 0.981 +0.0001 +0.01% 0.981 0.982
1991-05-08 Miércoles 0.981 -0.0004 -0.04% 0.981 0.982
1991-05-09 Jueves 0.983 +0.002 +0.17% 0.982 0.983
1991-05-10 Viernes 0.983 +0.0003 +0.03% 0.982 0.983
1991-05-13 Lunes 0.984 +0.001 +0.12% 0.983 0.984
1991-05-14 Martes 0.985 +0.001 +0.10% 0.984 0.987
1991-05-15 Miércoles 0.985 0.000 0% 0.985 0.985
1991-05-16 Jueves 0.985 -0.0004 -0.04% 0.985 0.986
1991-05-17 Viernes 0.985 +0.001 +0.06% 0.985 0.986
1991-05-20 Lunes 0.987 +0.001 +0.13% 0.981 0.988
1991-05-21 Martes 0.987 0.000 0% 0.986 0.987
1991-05-22 Miércoles 0.987 +0.0004 +0.04% 0.987 0.987
1991-05-23 Jueves 0.989 +0.002 +0.21% 0.987 0.989
1991-05-24 Viernes 0.993 +0.004 +0.35% 0.980 1.000
1991-05-27 Lunes 0.992 -0.001 -0.05% 0.981 0.995
1991-05-28 Martes 0.994 +0.002 +0.18% 0.991 0.994
1991-05-29 Miércoles 0.994 +0.0005 +0.05% 0.984 0.995
1991-05-30 Jueves 0.992 -0.002 -0.23% 0.981 0.995
1991-05-31 Viernes 0.991 -0.001 -0.15% 0.990 0.993
1991-06-03 Lunes 0.990 -0.0002 -0.02% 0.990 0.991
1991-06-04 Martes 0.991 +0.0002 +0.02% 0.990 0.991
1991-06-05 Miércoles 0.991 0.000 0% 0.981 0.992
1991-06-06 Jueves 0.990 -0.001 -0.05% 0.990 0.991
1991-06-07 Viernes 0.990 +0.0003 +0.03% 0.990 0.991
1991-06-10 Lunes 0.990 0.000 0% 0.990 0.990
1991-06-11 Martes 0.991 +0.0002 +0.02% 0.990 0.991
1991-06-12 Miércoles 0.993 +0.002 +0.25% 0.990 0.994
1991-06-13 Jueves 0.994 +0.001 +0.05% 0.991 0.994
1991-06-14 Viernes 0.991 -0.003 -0.30% 0.990 0.994
1991-06-17 Lunes 0.990 -0.0002 -0.02% 0.990 0.993
1991-06-18 Martes 0.993 +0.003 +0.29% 0.990 0.994
1991-06-19 Miércoles 0.994 +0.001 +0.11% 0.992 0.996
1991-06-20 Jueves 0.997 +0.003 +0.25% 0.992 0.997
1991-06-21 Viernes 0.988 -0.009 -0.85% 0.988 0.998
1991-06-24 Lunes 0.988 0.000 0% 0.988 0.988
1991-06-25 Martes 0.998 +0.010 +0.96% 0.995 0.998
1991-06-26 Miércoles 0.999 +0.001 +0.15% 0.989 1.000
1991-06-27 Jueves 0.997 -0.002 -0.21% 0.988 0.999
1991-06-28 Viernes 0.997 -0.0004 -0.04% 0.995 0.997
1991-07-01 Lunes 0.991 -0.006 -0.62% 0.990 0.995
1991-07-02 Martes 0.990 -0.0004 -0.04% 0.990 0.991
1991-07-03 Miércoles 0.990 +0.0001 +0.01% 0.990 0.991
1991-07-04 Jueves 0.990 -0.0003 -0.03% 0.990 0.990
1991-07-05 Viernes 0.990 -0.0001 -0.01% 0.990 0.990
1991-07-08 Lunes 0.990 0.000 0% 0.990 0.991
1991-07-09 Martes 0.990 0.000 0% 0.990 0.990
1991-07-10 Miércoles 0.991 +0.001 +0.09% 0.990 0.992
1991-07-11 Jueves 0.991 +0.0004 +0.04% 0.990 0.995
1991-07-12 Viernes 0.991 -0.0004 -0.04% 0.990 0.993
1991-07-15 Lunes 0.990 -0.001 -0.09% 0.990 0.992
1991-07-16 Martes 0.990 +0.0003 +0.03% 0.990 0.991
1991-07-17 Miércoles 0.994 +0.004 +0.39% 0.990 0.994
1991-07-18 Jueves 0.998 +0.004 +0.42% 0.993 0.998
1991-07-19 Viernes 0.994 -0.004 -0.40% 0.994 0.997
1991-07-22 Lunes 0.997 +0.002 +0.24% 0.995 0.997
1991-07-23 Martes 0.997 0.000 0% 0.987 0.998
1991-07-24 Miércoles 0.997 +0.001 +0.07% 0.997 0.997
1991-07-25 Jueves 0.997 -0.0002 -0.02% 0.997 0.998
1991-07-26 Viernes 0.998 +0.001 +0.08% 0.987 0.998
1991-07-29 Lunes 0.995 -0.003 -0.30% 0.993 0.998
1991-07-30 Martes 0.995 +0.0004 +0.04% 0.993 0.996
1991-07-31 Miércoles 0.995 -0.0002 -0.02% 0.995 0.996
1991-08-01 Jueves 0.994 -0.002 -0.17% 0.993 0.996
1991-08-02 Viernes 0.992 -0.001 -0.12% 0.991 0.995
1991-08-05 Lunes 0.991 -0.001 -0.11% 0.990 0.993
1991-08-06 Martes 0.990 -0.001 -0.08% 0.990 0.991
1991-08-07 Miércoles 0.990 -0.0003 -0.03% 0.990 0.990
1991-08-08 Jueves 0.990 +0.0001 +0.01% 0.990 0.999
1991-08-09 Viernes 0.990 -0.0001 -0.01% 0.990 0.990
1991-08-12 Lunes 0.990 -0.0001 -0.01% 0.990 0.990
1991-08-13 Martes 0.992 +0.002 +0.23% 0.990 0.993
1991-08-14 Miércoles 0.992 -0.0002 -0.02% 0.991 0.993
1991-08-15 Jueves 0.995 +0.003 +0.27% 0.992 0.995
1991-08-16 Viernes 0.995 +0.0004 +0.04% 0.994 0.995
1991-08-19 Lunes 0.997 +0.002 +0.17% 0.995 0.997
1991-08-20 Martes 0.995 -0.002 -0.15% 0.995 0.997
1991-08-21 Miércoles 0.995 -0.001 -0.06% 0.993 0.996
1991-08-22 Jueves 0.995 +0.0001 +0.01% 0.993 0.995
1991-08-23 Viernes 0.995 0.000 0% 0.993 0.995
1991-08-26 Lunes 0.998 +0.003 +0.31% 0.994 0.998
1991-08-27 Martes 0.996 -0.002 -0.17% 0.993 0.998
1991-08-28 Miércoles 0.995 -0.002 -0.18% 0.993 0.997
1991-08-29 Jueves 0.994 -0.001 -0.08% 0.994 0.994
1991-08-30 Viernes 0.996 +0.002 +0.23% 0.994 0.996
1991-09-02 Lunes 0.993 -0.003 -0.35% 0.992 0.994
1991-09-03 Martes 0.991 -0.002 -0.15% 0.990 0.992
1991-09-04 Miércoles 0.991 -0.0001 -0.01% 0.990 0.991
1991-09-05 Jueves 0.993 +0.002 +0.17% 0.991 0.994
1991-09-06 Viernes 0.992 -0.001 -0.05% 0.992 0.993
1991-09-09 Lunes 0.990 -0.002 -0.20% 0.990 0.991
1991-09-10 Martes 0.991 +0.001 +0.06% 0.990 0.991
1991-09-11 Miércoles 0.993 +0.002 +0.18% 0.991 0.993
1991-09-12 Jueves 0.994 +0.001 +0.12% 0.991 0.994
1991-09-13 Viernes 0.990 -0.003 -0.33% 0.990 0.994
1991-09-16 Lunes 0.990 -0.0001 -0.01% 0.990 0.991
1991-09-17 Martes 0.990 -0.0002 -0.02% 0.990 0.990
1991-09-18 Miércoles 0.990 +0.0001 +0.01% 0.990 0.990
1991-09-19 Jueves 0.990 -0.0002 -0.02% 0.990 0.990
1991-09-20 Viernes 0.990 0.000 0% 0.990 0.990
1991-09-23 Lunes 0.990 +0.0001 +0.01% 0.990 0.990
1991-09-24 Martes 0.990 +0.0002 +0.02% 0.990 0.990
1991-09-25 Miércoles 0.995 +0.005 +0.47% 0.990 0.995
1991-09-26 Jueves 0.990 -0.005 -0.49% 0.990 0.991
1991-09-27 Viernes 0.990 -0.0002 -0.02% 0.990 0.991
1991-09-30 Lunes 0.990 +0.0001 +0.01% 0.980 0.991
1991-10-01 Martes 0.990 +0.0004 +0.04% 0.990 0.993
1991-10-02 Miércoles 0.990 -0.0004 -0.04% 0.990 0.991
1991-10-03 Jueves 0.990 +0.0001 +0.01% 0.990 0.991
1991-10-04 Viernes 0.990 -0.0002 -0.02% 0.990 0.990
1991-10-07 Lunes 0.990 +0.0002 +0.02% 0.990 0.990
1991-10-08 Martes 0.990 +0.0001 +0.01% 0.990 0.990
1991-10-09 Miércoles 0.990 +0.0001 +0.01% 0.990 1.000
1991-10-10 Jueves 0.990 -0.0003 -0.03% 0.990 0.991
1991-10-11 Viernes 0.990 +0.0001 +0.01% 0.990 1.000
1991-10-14 Lunes 0.992 +0.002 +0.23% 0.980 0.992
1991-10-15 Martes 0.992 0.000 0% 0.991 0.995
1991-10-16 Miércoles 0.991 -0.001 -0.11% 0.991 0.992
1991-10-17 Jueves 0.993 +0.002 +0.19% 0.991 0.994
1991-10-18 Viernes 0.993 -0.0005 -0.05% 0.992 0.994
1991-10-21 Lunes 0.990 -0.003 -0.26% 0.990 0.993
1991-10-22 Martes 0.990 +0.0003 +0.03% 0.990 0.991
1991-10-23 Miércoles 0.990 -0.0003 -0.03% 0.990 0.991
1991-10-24 Jueves 0.991 +0.001 +0.08% 0.990 0.991
1991-10-25 Viernes 0.991 -0.0002 -0.02% 0.991 0.992
1991-10-28 Lunes 0.990 -0.001 -0.06% 0.990 0.991
1991-10-29 Martes 0.990 -0.0001 -0.01% 0.990 0.990
1991-10-30 Miércoles 0.991 +0.001 +0.09% 0.990 0.991
1991-10-31 Jueves 0.991 -0.0004 -0.04% 0.990 0.992
1991-11-01 Viernes 0.995 +0.004 +0.45% 0.990 0.995
1991-11-04 Lunes 0.990 -0.005 -0.50% 0.990 0.990
1991-11-05 Martes 0.990 0.000 0% 0.990 0.990
1991-11-06 Miércoles 0.990 0.000 0% 0.990 0.990
1991-11-07 Jueves 0.990 -0.0001 -0.01% 0.990 0.990
1991-11-08 Viernes 0.990 0.000 0% 0.990 0.990
1991-11-11 Lunes 0.991 +0.001 +0.09% 0.990 0.991
1991-11-12 Martes 0.990 -0.001 -0.07% 0.990 0.991
1991-11-13 Miércoles 0.990 -0.0001 -0.01% 0.990 0.990
1991-11-14 Jueves 0.991 +0.001 +0.08% 0.990 0.991
1991-11-15 Viernes 0.990 -0.001 -0.07% 0.990 0.991
1991-11-18 Lunes 0.991 +0.001 +0.05% 0.990 0.991
1991-11-19 Martes 0.991 +0.001 +0.06% 0.990 0.991
1991-11-20 Miércoles 0.990 -0.001 -0.11% 0.990 0.991
1991-11-21 Jueves 0.990 +0.0001 +0.01% 0.990 0.991
1991-11-22 Viernes 0.990 -0.0002 -0.02% 0.990 0.990
1991-11-25 Lunes 0.992 +0.002 +0.15% 0.990 0.992
1991-11-26 Martes 0.990 -0.001 -0.14% 0.990 0.992
1991-11-27 Miércoles 0.990 -0.0001 -0.01% 0.990 0.990
1991-11-28 Jueves 0.990 0.000 0% 0.990 0.990
1991-11-29 Viernes 0.990 -0.0001 -0.01% 0.990 0.990
1991-12-02 Lunes 0.990 +0.0002 +0.02% 0.990 0.990
1991-12-03 Martes 0.990 0.000 0% 0.990 0.990
1991-12-04 Miércoles 0.990 -0.0001 -0.01% 0.990 0.990
1991-12-05 Jueves 0.990 +0.0001 +0.01% 0.990 0.990
1991-12-06 Viernes 0.990 -0.0001 -0.01% 0.990 0.990
1991-12-09 Lunes 0.990 0.000 0% 0.990 0.990
1991-12-10 Martes 0.990 0.000 0% 0.990 0.990
1991-12-11 Miércoles 0.990 0.000 0% 0.990 0.990
1991-12-12 Jueves 0.990 +0.0003 +0.03% 0.990 0.990
1991-12-13 Viernes 0.990 -0.0004 -0.04% 0.990 0.990
1991-12-16 Lunes 0.990 +0.0002 +0.02% 0.990 0.990
1991-12-17 Martes 0.990 -0.0001 -0.01% 0.990 0.990
1991-12-18 Miércoles 0.990 0.000 0% 0.990 0.990
1991-12-19 Jueves 0.990 +0.0001 +0.01% 0.990 0.990
1991-12-20 Viernes 0.990 0.000 0% 0.990 0.990
1991-12-23 Lunes 0.990 0.000 0% 0.990 0.990
1991-12-24 Martes 0.990 -0.0002 -0.02% 0.990 0.990
1991-12-25 Miércoles 0.990 0.000 0% 0.990 0.990
1991-12-26 Jueves 0.993 +0.003 +0.33% 0.990 0.993
1991-12-27 Viernes 0.998 +0.004 +0.43% 0.992 0.998
1991-12-30 Lunes 0.999 +0.001 +0.10% 0.996 0.999
1991-12-31 Martes 0.999 0.000 0% 0.998 0.999