Al finalizar el 2001 el dólar estadounidense cotizó a 1.045 pesos argentinos. El precio subió 0.0453 pesos (+4.53%) desde el inicio del año, cuando cotizaba a $1. El precio promedio fue de $1.003.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, el dólar cerró a 1.000 pesos argentinos, fluctuando entre 0.998 y 1.000 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 1.000 | +0.001 | +0.13% | 0.998 | 1.000 |
| 2001-01-03 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-01-04 | Jueves | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-01-05 | Viernes | 0.999 | -0.001 | -0.05% | 0.999 | 0.999 |
| 2001-01-08 | Lunes | 1.000 | +0.001 | +0.05% | 1.000 | 1.000 |
| 2001-01-09 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-01-10 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-01-11 | Jueves | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-01-12 | Viernes | 0.999 | -0.001 | -0.06% | 0.999 | 0.999 |
| 2001-01-15 | Lunes | 1.000 | +0.001 | +0.06% | 1.000 | 1.000 |
| 2001-01-16 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-01-17 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-01-18 | Jueves | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-01-19 | Viernes | 1.000 | -0.0003 | -0.03% | 0.999 | 1.000 |
| 2001-01-22 | Lunes | 1.000 | +0.0003 | +0.03% | 0.999 | 1.000 |
| 2001-01-23 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-01-24 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-01-25 | Jueves | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-01-26 | Viernes | 1.000 | -0.0003 | -0.03% | 0.999 | 1.000 |
| 2001-01-29 | Lunes | 1.000 | +0.0003 | +0.03% | 1.000 | 1.000 |
| 2001-01-30 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-01-31 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-02-01 | Jueves | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-02-02 | Viernes | 1.000 | -0.0003 | -0.03% | 1.000 | 1.000 |
| 2001-02-05 | Lunes | 1.000 | +0.0003 | +0.03% | 1.000 | 1.000 |
| 2001-02-06 | Martes | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-02-07 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-02-08 | Jueves | 1.000 | -0.0001 | -0.01% | 1.000 | 1.000 |
| 2001-02-09 | Viernes | 1.000 | -0.0002 | -0.02% | 1.000 | 1.000 |
| 2001-02-12 | Lunes | 1.000 | +0.0002 | +0.02% | 1.000 | 1.000 |
| 2001-02-13 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-02-14 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-02-15 | Jueves | 1.000 | +0.0001 | +0.01% | 0.999 | 1.000 |
| 2001-02-16 | Viernes | 1.000 | -0.0004 | -0.04% | 0.999 | 1.000 |
| 2001-02-19 | Lunes | 1.000 | +0.0004 | +0.04% | 1.000 | 1.000 |
| 2001-02-20 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-02-21 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-02-22 | Jueves | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-02-23 | Viernes | 1.000 | -0.0003 | -0.03% | 1.000 | 1.000 |
| 2001-02-26 | Lunes | 1.000 | +0.0003 | +0.03% | 1.000 | 1.000 |
| 2001-02-27 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-02-28 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-03-01 | Jueves | 1.000 | -0.0001 | -0.01% | 1.000 | 1.000 |
| 2001-03-02 | Viernes | 1.000 | -0.0003 | -0.03% | 1.000 | 1.000 |
| 2001-03-05 | Lunes | 1.000 | +0.0003 | +0.03% | 1.000 | 1.000 |
| 2001-03-06 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-03-07 | Miércoles | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-03-08 | Jueves | 1.000 | -0.0001 | -0.01% | 1.000 | 1.000 |
| 2001-03-09 | Viernes | 1.000 | -0.0003 | -0.03% | 1.000 | 1.000 |
| 2001-03-12 | Lunes | 1.000 | +0.0004 | +0.04% | 1.000 | 1.000 |
| 2001-03-13 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-03-14 | Miércoles | 1.000 | -0.0001 | -0.01% | 1.000 | 1.000 |
| 2001-03-15 | Jueves | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-03-16 | Viernes | 1.000 | +0.001 | +0.06% | 1.000 | 1.001 |
| 2001-03-19 | Lunes | 1.001 | +0.0001 | +0.01% | 1.000 | 1.001 |
| 2001-03-20 | Martes | 1.000 | -0.001 | -0.07% | 1.000 | 1.000 |
| 2001-03-21 | Miércoles | 1.000 | -0.0001 | -0.01% | 1.000 | 1.000 |
| 2001-03-22 | Jueves | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-03-23 | Viernes | 0.999 | -0.001 | -0.08% | 0.999 | 0.999 |
| 2001-03-26 | Lunes | 1.000 | +0.001 | +0.07% | 1.000 | 1.000 |
| 2001-03-27 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-03-28 | Miércoles | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-03-29 | Jueves | 1.000 | -0.0002 | -0.02% | 1.000 | 1.000 |
| 2001-03-30 | Viernes | 0.999 | -0.001 | -0.11% | 0.998 | 0.999 |
| 2001-04-02 | Lunes | 0.999 | 0.000 | 0% | 0.998 | 0.999 |
| 2001-04-03 | Martes | 1.000 | +0.001 | +0.11% | 1.000 | 1.000 |
| 2001-04-04 | Miércoles | 1.000 | -0.0001 | -0.01% | 1.000 | 1.000 |
| 2001-04-05 | Jueves | 1.000 | +0.0003 | +0.03% | 1.000 | 1.000 |
| 2001-04-06 | Viernes | 0.999 | -0.0004 | -0.04% | 0.999 | 0.999 |
| 2001-04-09 | Lunes | 1.000 | +0.0004 | +0.04% | 1.000 | 1.000 |
| 2001-04-10 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-04-11 | Miércoles | 0.999 | -0.001 | -0.08% | 0.999 | 1.000 |
| 2001-04-12 | Jueves | 0.999 | 0.000 | 0% | 0.999 | 0.999 |
| 2001-04-13 | Viernes | 0.999 | 0.000 | 0% | 0.999 | 0.999 |
| 2001-04-16 | Lunes | 1.000 | +0.001 | +0.06% | 1.000 | 1.000 |
| 2001-04-17 | Martes | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-04-18 | Miércoles | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-04-19 | Jueves | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-04-20 | Viernes | 0.999 | -0.001 | -0.05% | 0.999 | 0.999 |
| 2001-04-23 | Lunes | 1.000 | +0.0004 | +0.04% | 0.999 | 1.000 |
| 2001-04-24 | Martes | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-04-25 | Miércoles | 1.000 | -0.0001 | -0.01% | 1.000 | 1.000 |
| 2001-04-26 | Jueves | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-04-27 | Viernes | 0.999 | -0.0004 | -0.04% | 0.999 | 0.999 |
| 2001-04-30 | Lunes | 1.000 | +0.0003 | +0.03% | 1.000 | 1.000 |
| 2001-05-01 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-05-02 | Miércoles | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-05-03 | Jueves | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-05-04 | Viernes | 0.999 | -0.001 | -0.06% | 0.999 | 1.000 |
| 2001-05-07 | Lunes | 1.000 | +0.001 | +0.07% | 1.000 | 1.000 |
| 2001-05-08 | Martes | 1.000 | -0.0001 | -0.01% | 1.000 | 1.000 |
| 2001-05-09 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-05-10 | Jueves | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-05-11 | Viernes | 0.999 | -0.001 | -0.07% | 0.999 | 0.999 |
| 2001-05-14 | Lunes | 1.000 | +0.001 | +0.06% | 1.000 | 1.000 |
| 2001-05-15 | Martes | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-05-16 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-05-17 | Jueves | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-05-18 | Viernes | 1.000 | -0.0003 | -0.03% | 0.999 | 1.000 |
| 2001-05-21 | Lunes | 1.000 | +0.0004 | +0.04% | 1.000 | 1.000 |
| 2001-05-22 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-05-23 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-05-24 | Jueves | 0.999 | -0.001 | -0.05% | 0.999 | 1.000 |
| 2001-05-25 | Viernes | 0.999 | 0.000 | 0% | 0.999 | 0.999 |
| 2001-05-28 | Lunes | 1.000 | +0.001 | +0.05% | 1.000 | 1.000 |
| 2001-05-29 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-05-30 | Miércoles | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-05-31 | Jueves | 1.000 | -0.0001 | -0.01% | 0.999 | 1.000 |
| 2001-06-01 | Viernes | 0.999 | -0.001 | -0.08% | 0.999 | 0.999 |
| 2001-06-04 | Lunes | 1.000 | +0.001 | +0.07% | 0.999 | 1.000 |
| 2001-06-05 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-06-06 | Miércoles | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-06-07 | Jueves | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-06-08 | Viernes | 1.000 | -0.0003 | -0.03% | 1.000 | 1.000 |
| 2001-06-11 | Lunes | 1.000 | +0.0003 | +0.03% | 1.000 | 1.000 |
| 2001-06-12 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-06-13 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-06-14 | Jueves | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-06-15 | Viernes | 1.000 | -0.0004 | -0.04% | 0.999 | 1.000 |
| 2001-06-18 | Lunes | 1.000 | 0.000 | 0% | 0.999 | 1.000 |
| 2001-06-19 | Martes | 1.000 | +0.0003 | +0.03% | 1.000 | 1.000 |
| 2001-06-20 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-06-21 | Jueves | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-06-22 | Viernes | 1.000 | -0.0003 | -0.03% | 0.999 | 1.000 |
| 2001-06-25 | Lunes | 1.000 | +0.0004 | +0.04% | 1.000 | 1.000 |
| 2001-06-26 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-06-27 | Miércoles | 1.000 | -0.0001 | -0.01% | 1.000 | 1.000 |
| 2001-06-28 | Jueves | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-06-29 | Viernes | 1.000 | -0.0003 | -0.03% | 1.000 | 1.000 |
| 2001-07-02 | Lunes | 1.000 | +0.0002 | +0.02% | 1.000 | 1.000 |
| 2001-07-03 | Martes | 1.000 | -0.0002 | -0.02% | 1.000 | 1.000 |
| 2001-07-04 | Miércoles | 1.000 | +0.0002 | +0.02% | 1.000 | 1.000 |
| 2001-07-05 | Jueves | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-07-06 | Viernes | 1.000 | -0.0003 | -0.03% | 0.999 | 1.000 |
| 2001-07-09 | Lunes | 1.000 | 0.000 | 0% | 0.999 | 1.000 |
| 2001-07-10 | Martes | 1.000 | +0.0003 | +0.03% | 1.000 | 1.000 |
| 2001-07-11 | Miércoles | 1.000 | -0.0002 | -0.02% | 1.000 | 1.000 |
| 2001-07-12 | Jueves | 0.999 | -0.0002 | -0.02% | 0.999 | 0.999 |
| 2001-07-13 | Viernes | 0.999 | -0.001 | -0.06% | 0.998 | 1.000 |
| 2001-07-16 | Lunes | 1.000 | +0.001 | +0.08% | 0.999 | 1.000 |
| 2001-07-17 | Martes | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-07-18 | Miércoles | 0.999 | -0.001 | -0.06% | 0.999 | 0.999 |
| 2001-07-19 | Jueves | 1.000 | +0.001 | +0.05% | 1.000 | 1.000 |
| 2001-07-20 | Viernes | 0.999 | -0.001 | -0.09% | 0.999 | 0.999 |
| 2001-07-23 | Lunes | 1.000 | +0.001 | +0.09% | 1.000 | 1.000 |
| 2001-07-24 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-07-25 | Miércoles | 1.000 | -0.0001 | -0.01% | 1.000 | 1.000 |
| 2001-07-26 | Jueves | 0.999 | -0.0001 | -0.01% | 0.999 | 0.999 |
| 2001-07-27 | Viernes | 0.998 | -0.001 | -0.11% | 0.998 | 0.998 |
| 2001-07-30 | Lunes | 1.000 | +0.001 | +0.13% | 1.000 | 1.000 |
| 2001-07-31 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-08-01 | Miércoles | 0.999 | -0.0003 | -0.03% | 0.999 | 1.000 |
| 2001-08-02 | Jueves | 1.000 | +0.0004 | +0.04% | 1.000 | 1.000 |
| 2001-08-03 | Viernes | 0.999 | -0.001 | -0.11% | 0.999 | 0.999 |
| 2001-08-06 | Lunes | 1.000 | +0.001 | +0.09% | 0.999 | 1.000 |
| 2001-08-07 | Martes | 0.999 | -0.0001 | -0.01% | 0.999 | 1.000 |
| 2001-08-08 | Miércoles | 1.000 | +0.0003 | +0.03% | 1.000 | 1.000 |
| 2001-08-09 | Jueves | 1.000 | -0.0001 | -0.01% | 1.000 | 1.000 |
| 2001-08-10 | Viernes | 0.999 | -0.001 | -0.07% | 0.999 | 0.999 |
| 2001-08-13 | Lunes | 1.000 | +0.001 | +0.07% | 1.000 | 1.000 |
| 2001-08-14 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-08-15 | Miércoles | 1.000 | +0.0002 | +0.02% | 1.000 | 1.000 |
| 2001-08-16 | Jueves | 1.000 | -0.0001 | -0.01% | 1.000 | 1.000 |
| 2001-08-17 | Viernes | 0.998 | -0.001 | -0.13% | 0.998 | 0.998 |
| 2001-08-20 | Lunes | 0.998 | 0.000 | 0% | 0.998 | 0.998 |
| 2001-08-21 | Martes | 0.999 | +0.001 | +0.07% | 0.999 | 0.999 |
| 2001-08-22 | Miércoles | 1.000 | +0.001 | +0.05% | 0.999 | 1.000 |
| 2001-08-23 | Jueves | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-08-24 | Viernes | 0.999 | -0.001 | -0.07% | 0.999 | 0.999 |
| 2001-08-27 | Lunes | 1.000 | +0.001 | +0.08% | 1.000 | 1.000 |
| 2001-08-28 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-08-29 | Miércoles | 1.000 | +0.0002 | +0.02% | 1.000 | 1.000 |
| 2001-08-30 | Jueves | 1.000 | -0.0001 | -0.01% | 1.000 | 1.000 |
| 2001-08-31 | Viernes | 0.998 | -0.002 | -0.20% | 0.998 | 0.999 |
| 2001-09-03 | Lunes | 1.000 | +0.002 | +0.17% | 0.999 | 1.000 |
| 2001-09-04 | Martes | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-09-05 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-09-06 | Jueves | 1.000 | -0.0002 | -0.02% | 0.999 | 1.000 |
| 2001-09-07 | Viernes | 1.000 | +0.0005 | +0.05% | 0.999 | 1.000 |
| 2001-09-10 | Lunes | 1.000 | -0.0003 | -0.03% | 1.000 | 1.000 |
| 2001-09-11 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-09-12 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-09-13 | Jueves | 1.000 | -0.0001 | -0.01% | 1.000 | 1.000 |
| 2001-09-14 | Viernes | 0.999 | -0.001 | -0.10% | 0.999 | 0.999 |
| 2001-09-17 | Lunes | 1.000 | +0.001 | +0.14% | 1.000 | 1.000 |
| 2001-09-18 | Martes | 1.000 | -0.0003 | -0.03% | 1.000 | 1.000 |
| 2001-09-19 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-09-20 | Jueves | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-09-21 | Viernes | 1.000 | -0.0002 | -0.02% | 1.000 | 1.000 |
| 2001-09-24 | Lunes | 1.000 | +0.0003 | +0.03% | 1.000 | 1.000 |
| 2001-09-25 | Martes | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-09-26 | Miércoles | 1.000 | -0.0001 | -0.01% | 1.000 | 1.000 |
| 2001-09-27 | Jueves | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-09-28 | Viernes | 1.000 | -0.0002 | -0.02% | 1.000 | 1.000 |
| 2001-10-01 | Lunes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-10-02 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-10-03 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-10-04 | Jueves | 0.999 | -0.0003 | -0.03% | 0.999 | 1.000 |
| 2001-10-05 | Viernes | 0.998 | -0.001 | -0.10% | 0.998 | 0.998 |
| 2001-10-08 | Lunes | 0.998 | 0.000 | 0% | 0.998 | 0.998 |
| 2001-10-09 | Martes | 1.000 | +0.001 | +0.12% | 0.998 | 1.000 |
| 2001-10-10 | Miércoles | 1.000 | 0.000 | 0% | 0.999 | 1.000 |
| 2001-10-11 | Jueves | 0.999 | -0.0002 | -0.02% | 0.999 | 1.000 |
| 2001-10-12 | Viernes | 0.999 | -0.001 | -0.06% | 0.998 | 0.999 |
| 2001-10-15 | Lunes | 1.000 | +0.001 | +0.09% | 0.999 | 1.000 |
| 2001-10-16 | Martes | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-10-17 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-10-18 | Jueves | 1.000 | +0.0001 | +0.01% | 1.000 | 1.000 |
| 2001-10-19 | Viernes | 1.000 | -0.0003 | -0.03% | 1.000 | 1.000 |
| 2001-10-22 | Lunes | 1.000 | +0.0003 | +0.03% | 1.000 | 1.000 |
| 2001-10-23 | Martes | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-10-24 | Miércoles | 1.000 | 0.000 | 0% | 1.000 | 1.000 |
| 2001-10-25 | Jueves | 1.000 | -0.0001 | -0.01% | 1.000 | 1.000 |
| 2001-10-26 | Viernes | 1.000 | -0.0002 | -0.02% | 0.999 | 1.000 |
| 2001-10-29 | Lunes | 1.000 | +0.0002 | +0.02% | 1.000 | 1.000 |
| 2001-10-30 | Martes | 1.000 | -0.0001 | -0.01% | 1.000 | 1.000 |
| 2001-10-31 | Miércoles | 0.999 | -0.0004 | -0.04% | 0.999 | 1.000 |
| 2001-11-01 | Jueves | 0.998 | -0.001 | -0.14% | 0.998 | 0.998 |
| 2001-11-02 | Viernes | 0.996 | -0.002 | -0.16% | 0.996 | 0.996 |
| 2001-11-05 | Lunes | 0.998 | +0.002 | +0.20% | 0.998 | 0.998 |
| 2001-11-06 | Martes | 0.998 | 0.000 | 0% | 0.998 | 0.998 |
| 2001-11-07 | Miércoles | 0.999 | +0.001 | +0.11% | 0.999 | 1.000 |
| 2001-11-08 | Jueves | 1.000 | +0.0001 | +0.01% | 0.999 | 1.000 |
| 2001-11-09 | Viernes | 0.997 | -0.002 | -0.23% | 0.997 | 0.997 |
| 2001-11-12 | Lunes | 0.999 | +0.002 | +0.21% | 0.999 | 0.999 |
| 2001-11-13 | Martes | 0.999 | 0.000 | 0% | 0.999 | 0.999 |
| 2001-11-14 | Miércoles | 0.999 | -0.0003 | -0.03% | 0.999 | 1.000 |
| 2001-11-15 | Jueves | 0.999 | +0.0003 | +0.03% | 0.999 | 0.999 |
| 2001-11-16 | Viernes | 0.997 | -0.002 | -0.22% | 0.997 | 0.997 |
| 2001-11-19 | Lunes | 0.999 | +0.002 | +0.22% | 0.999 | 0.999 |
| 2001-11-20 | Martes | 0.999 | -0.0004 | -0.04% | 0.999 | 0.999 |
| 2001-11-21 | Miércoles | 0.997 | -0.002 | -0.17% | 0.997 | 0.997 |
| 2001-11-22 | Jueves | 0.999 | +0.002 | +0.16% | 0.999 | 0.999 |
| 2001-11-23 | Viernes | 0.997 | -0.002 | -0.16% | 0.997 | 0.997 |
| 2001-11-26 | Lunes | 0.999 | +0.002 | +0.17% | 0.999 | 0.999 |
| 2001-11-27 | Martes | 0.999 | 0.000 | 0% | 0.999 | 0.999 |
| 2001-11-28 | Miércoles | 0.998 | -0.001 | -0.05% | 0.998 | 0.999 |
| 2001-11-29 | Jueves | 0.998 | -0.001 | -0.09% | 0.997 | 0.998 |
| 2001-11-30 | Viernes | 0.987 | -0.011 | -1.05% | 0.985 | 0.987 |
| 2001-12-03 | Lunes | 1.003 | +0.016 | +1.61% | 0.986 | 1.003 |
| 2001-12-07 | Viernes | 1.150 | +0.147 | +14.67% | 1.100 | 1.150 |
| 2001-12-10 | Lunes | 1.045 | -0.105 | -9.13% | 1.030 | 1.045 |
| 2001-12-11 | Martes | 1.055 | +0.010 | +0.96% | 1.050 | 1.055 |
| 2001-12-12 | Miércoles | 1.015 | -0.040 | -3.79% | 1.000 | 1.015 |
| 2001-12-13 | Jueves | 1.025 | +0.010 | +0.99% | 1.000 | 1.025 |
| 2001-12-14 | Viernes | 1.055 | +0.030 | +2.93% | 1.050 | 1.055 |
| 2001-12-17 | Lunes | 1.055 | 0.000 | 0% | 1.050 | 1.055 |
| 2001-12-18 | Martes | 1.045 | -0.010 | -0.95% | 1.040 | 1.045 |
| 2001-12-19 | Miércoles | 1.045 | 0.000 | 0% | 1.040 | 1.045 |
| 2001-12-20 | Jueves | 1.045 | 0.000 | 0% | 1.040 | 1.045 |
| 2001-12-24 | Lunes | 1.045 | 0.000 | 0% | 1.040 | 1.045 |
| 2001-12-25 | Martes | 1.045 | 0.000 | 0% | 1.040 | 1.045 |
| 2001-12-26 | Miércoles | 1.045 | 0.000 | 0% | 1.040 | 1.045 |
| 2001-12-27 | Jueves | 1.045 | 0.000 | 0% | 1.040 | 1.045 |
| 2001-12-28 | Viernes | 1.045 | 0.000 | 0% | 1.040 | 1.045 |
| 2001-12-31 | Lunes | 1.045 | 0.000 | 0% | 1.040 | 1.045 |