Al finalizar el 2002 el dólar estadounidense cotizó a 3.365 pesos argentinos. El precio subió 2.32 pesos (+222.01%) desde el inicio del año, cuando cotizaba a $1.045. El precio promedio fue de $3.129.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, el dólar cerró a 1.045 pesos argentinos, fluctuando entre 1.040 y 1.045 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 1.045 | 0.000 | 0% | 1.040 | 1.045 |
| 2002-01-03 | Jueves | 1.045 | 0.000 | 0% | 1.040 | 1.045 |
| 2002-01-04 | Viernes | 1.045 | 0.000 | 0% | 1.040 | 1.045 |
| 2002-01-07 | Lunes | 1.045 | 0.000 | 0% | 1.040 | 1.045 |
| 2002-01-08 | Martes | 1.045 | 0.000 | 0% | 1.040 | 1.045 |
| 2002-01-09 | Miércoles | 1.045 | 0.000 | 0% | 1.040 | 1.045 |
| 2002-01-10 | Jueves | 1.045 | 0.000 | 0% | 1.040 | 1.045 |
| 2002-01-11 | Viernes | 1.675 | +0.630 | +60.29% | 1.650 | 1.675 |
| 2002-01-14 | Lunes | 1.675 | 0.000 | 0% | 1.650 | 1.675 |
| 2002-01-15 | Martes | 1.900 | +0.225 | +13.43% | 1.850 | 1.900 |
| 2002-01-16 | Miércoles | 1.825 | -0.075 | -3.95% | 1.800 | 1.825 |
| 2002-01-17 | Jueves | 1.925 | +0.100 | +5.48% | 1.900 | 1.925 |
| 2002-01-18 | Viernes | 1.875 | -0.050 | -2.60% | 1.850 | 1.875 |
| 2002-01-21 | Lunes | 1.735 | -0.140 | -7.47% | 1.720 | 1.735 |
| 2002-01-22 | Martes | 1.800 | +0.065 | +3.75% | 1.770 | 1.800 |
| 2002-01-23 | Miércoles | 1.735 | -0.065 | -3.61% | 1.720 | 1.735 |
| 2002-01-24 | Jueves | 1.705 | -0.030 | -1.73% | 1.680 | 1.705 |
| 2002-01-25 | Viernes | 1.825 | +0.120 | +7.04% | 1.800 | 1.825 |
| 2002-01-28 | Lunes | 1.785 | -0.040 | -2.19% | 1.770 | 1.785 |
| 2002-01-29 | Martes | 1.815 | +0.030 | +1.68% | 1.800 | 1.815 |
| 2002-01-30 | Miércoles | 1.925 | +0.110 | +6.06% | 1.900 | 1.925 |
| 2002-01-31 | Jueves | 1.965 | +0.040 | +2.08% | 1.950 | 1.965 |
| 2002-02-01 | Viernes | 2.075 | +0.110 | +5.60% | 2.050 | 2.075 |
| 2002-02-04 | Lunes | 2.075 | 0.000 | 0% | 2.050 | 2.075 |
| 2002-02-05 | Martes | 2.075 | 0.000 | 0% | 2.050 | 2.075 |
| 2002-02-06 | Miércoles | 2.075 | 0.000 | 0% | 2.050 | 2.075 |
| 2002-02-07 | Jueves | 2.075 | 0.000 | 0% | 2.050 | 2.075 |
| 2002-02-08 | Viernes | 2.075 | 0.000 | 0% | 2.050 | 2.075 |
| 2002-02-11 | Lunes | 1.965 | -0.110 | -5.30% | 1.950 | 1.965 |
| 2002-02-12 | Martes | 1.855 | -0.110 | -5.60% | 1.840 | 1.855 |
| 2002-02-13 | Miércoles | 1.835 | -0.020 | -1.08% | 1.820 | 1.835 |
| 2002-02-14 | Jueves | 1.875 | +0.040 | +2.18% | 1.650 | 1.715 |
| 2002-02-15 | Viernes | 1.915 | +0.040 | +2.13% | 1.750 | 1.915 |
| 2002-02-18 | Lunes | 1.915 | 0.000 | 0% | 1.900 | 1.915 |
| 2002-02-19 | Martes | 2.015 | +0.100 | +5.22% | 1.980 | 2.025 |
| 2002-02-20 | Miércoles | 2.055 | +0.040 | +1.99% | 2.010 | 2.135 |
| 2002-02-21 | Jueves | 1.985 | -0.070 | -3.41% | 1.940 | 2.015 |
| 2002-02-22 | Viernes | 2.020 | +0.035 | +1.76% | 1.960 | 2.030 |
| 2002-02-25 | Lunes | 2.060 | +0.040 | +1.98% | 2.000 | 2.060 |
| 2002-02-26 | Martes | 2.100 | +0.040 | +1.94% | 2.060 | 2.110 |
| 2002-02-27 | Miércoles | 2.100 | 0.000 | 0% | 2.080 | 2.160 |
| 2002-02-28 | Jueves | 2.105 | +0.005 | +0.24% | 2.060 | 2.105 |
| 2002-03-01 | Viernes | 2.065 | -0.040 | -1.90% | 2.060 | 2.105 |
| 2002-03-04 | Lunes | 2.010 | -0.055 | -2.66% | 1.980 | 2.018 |
| 2002-03-05 | Martes | 2.030 | +0.020 | +1.00% | 1.980 | 2.030 |
| 2002-03-06 | Miércoles | 2.095 | +0.065 | +3.20% | 2.030 | 2.095 |
| 2002-03-07 | Jueves | 2.190 | +0.095 | +4.53% | 2.100 | 2.190 |
| 2002-03-08 | Viernes | 2.240 | +0.050 | +2.28% | 2.180 | 2.240 |
| 2002-03-11 | Lunes | 2.290 | +0.050 | +2.23% | 2.240 | 2.290 |
| 2002-03-12 | Martes | 2.390 | +0.100 | +4.37% | 2.300 | 2.440 |
| 2002-03-13 | Miércoles | 2.370 | -0.020 | -0.84% | 2.270 | 2.370 |
| 2002-03-14 | Jueves | 2.375 | +0.005 | +0.21% | 2.350 | 2.395 |
| 2002-03-15 | Viernes | 2.300 | -0.075 | -3.16% | 2.290 | 2.350 |
| 2002-03-18 | Lunes | 2.330 | +0.030 | +1.30% | 2.290 | 2.340 |
| 2002-03-19 | Martes | 2.420 | +0.090 | +3.86% | 2.320 | 2.420 |
| 2002-03-20 | Miércoles | 2.460 | +0.040 | +1.65% | 2.370 | 2.540 |
| 2002-03-21 | Jueves | 2.380 | -0.080 | -3.25% | 2.330 | 2.420 |
| 2002-03-22 | Viernes | 2.975 | +0.595 | +25.00% | 2.410 | 2.975 |
| 2002-03-25 | Lunes | 3.200 | +0.225 | +7.56% | 3.000 | 3.500 |
| 2002-03-26 | Martes | 2.850 | -0.350 | -10.94% | 2.820 | 3.010 |
| 2002-03-27 | Miércoles | 2.940 | +0.090 | +3.16% | 2.720 | 2.980 |
| 2002-03-28 | Jueves | 2.940 | 0.000 | 0% | 2.910 | 2.940 |
| 2002-03-29 | Viernes | 2.940 | 0.000 | 0% | 2.910 | 2.940 |
| 2002-04-01 | Lunes | 2.940 | 0.000 | 0% | 2.910 | 2.940 |
| 2002-04-02 | Martes | 2.940 | 0.000 | 0% | 2.910 | 2.940 |
| 2002-04-03 | Miércoles | 2.925 | -0.015 | -0.51% | 2.880 | 2.925 |
| 2002-04-04 | Jueves | 2.740 | -0.185 | -6.32% | 2.710 | 2.870 |
| 2002-04-05 | Viernes | 2.700 | -0.040 | -1.46% | 2.590 | 2.750 |
| 2002-04-08 | Lunes | 2.760 | +0.060 | +2.22% | 2.690 | 2.760 |
| 2002-04-09 | Martes | 2.760 | 0.000 | 0% | 2.720 | 2.800 |
| 2002-04-10 | Miércoles | 2.770 | +0.010 | +0.36% | 2.750 | 2.780 |
| 2002-04-11 | Jueves | 2.810 | +0.040 | +1.44% | 2.760 | 2.840 |
| 2002-04-12 | Viernes | 2.865 | +0.055 | +1.96% | 2.850 | 2.895 |
| 2002-04-15 | Lunes | 2.910 | +0.045 | +1.57% | 2.830 | 2.990 |
| 2002-04-16 | Martes | 2.740 | -0.170 | -5.84% | 2.730 | 2.890 |
| 2002-04-17 | Miércoles | 2.845 | +0.105 | +3.83% | 2.800 | 2.845 |
| 2002-04-18 | Jueves | 3.080 | +0.235 | +8.26% | 2.860 | 3.080 |
| 2002-04-19 | Viernes | 3.130 | +0.050 | +1.62% | 3.070 | 3.150 |
| 2002-04-22 | Lunes | 3.130 | 0.000 | 0% | 3.120 | 3.130 |
| 2002-04-23 | Martes | 3.130 | 0.000 | 0% | 3.120 | 3.130 |
| 2002-04-24 | Miércoles | 3.130 | 0.000 | 0% | 3.120 | 3.130 |
| 2002-04-25 | Jueves | 3.130 | 0.000 | 0% | 3.120 | 3.130 |
| 2002-04-26 | Viernes | 3.130 | 0.000 | 0% | 3.120 | 3.130 |
| 2002-04-29 | Lunes | 2.900 | -0.230 | -7.35% | 2.850 | 3.040 |
| 2002-04-30 | Martes | 2.955 | +0.055 | +1.90% | 2.830 | 2.965 |
| 2002-05-01 | Miércoles | 2.955 | 0.000 | 0% | 2.950 | 2.955 |
| 2002-05-02 | Jueves | 3.080 | +0.125 | +4.23% | 3.010 | 3.100 |
| 2002-05-03 | Viernes | 3.170 | +0.090 | +2.92% | 3.090 | 3.230 |
| 2002-05-06 | Lunes | 3.165 | -0.005 | -0.16% | 3.100 | 3.175 |
| 2002-05-07 | Martes | 3.170 | +0.005 | +0.16% | 3.150 | 3.180 |
| 2002-05-08 | Miércoles | 3.190 | +0.020 | +0.63% | 3.170 | 3.210 |
| 2002-05-09 | Jueves | 3.180 | -0.010 | -0.31% | 3.170 | 3.200 |
| 2002-05-10 | Viernes | 3.195 | +0.015 | +0.47% | 3.170 | 3.205 |
| 2002-05-13 | Lunes | 3.240 | +0.045 | +1.41% | 3.230 | 3.310 |
| 2002-05-14 | Martes | 3.205 | -0.035 | -1.08% | 3.190 | 3.285 |
| 2002-05-15 | Miércoles | 3.215 | +0.010 | +0.31% | 3.190 | 3.235 |
| 2002-05-16 | Jueves | 3.235 | +0.020 | +0.62% | 3.190 | 3.235 |
| 2002-05-17 | Viernes | 3.380 | +0.145 | +4.48% | 3.250 | 3.390 |
| 2002-05-20 | Lunes | 3.520 | +0.140 | +4.14% | 3.450 | 3.540 |
| 2002-05-21 | Martes | 3.390 | -0.130 | -3.69% | 3.380 | 3.550 |
| 2002-05-22 | Miércoles | 3.410 | +0.020 | +0.59% | 3.340 | 3.450 |
| 2002-05-23 | Jueves | 3.380 | -0.030 | -0.88% | 3.350 | 3.430 |
| 2002-05-24 | Viernes | 3.405 | +0.025 | +0.74% | 3.390 | 3.445 |
| 2002-05-27 | Lunes | 3.440 | +0.035 | +1.03% | 3.420 | 3.450 |
| 2002-05-28 | Martes | 3.480 | +0.040 | +1.16% | 3.430 | 3.480 |
| 2002-05-29 | Miércoles | 3.590 | +0.110 | +3.16% | 3.480 | 3.620 |
| 2002-05-30 | Jueves | 3.580 | -0.010 | -0.28% | 3.560 | 3.620 |
| 2002-05-31 | Viernes | 3.570 | -0.010 | -0.28% | 3.550 | 3.580 |
| 2002-06-03 | Lunes | 3.600 | +0.030 | +0.84% | 3.540 | 3.610 |
| 2002-06-04 | Martes | 3.620 | +0.020 | +0.56% | 3.590 | 3.630 |
| 2002-06-05 | Miércoles | 3.640 | +0.020 | +0.55% | 3.610 | 3.640 |
| 2002-06-06 | Jueves | 3.630 | -0.010 | -0.27% | 3.610 | 3.660 |
| 2002-06-07 | Viernes | 3.640 | +0.010 | +0.28% | 3.610 | 3.650 |
| 2002-06-10 | Lunes | 3.480 | -0.160 | -4.40% | 3.460 | 3.590 |
| 2002-06-11 | Martes | 3.470 | -0.010 | -0.29% | 3.440 | 3.470 |
| 2002-06-12 | Miércoles | 3.470 | 0.000 | 0% | 3.400 | 3.470 |
| 2002-06-13 | Jueves | 3.490 | +0.020 | +0.58% | 3.430 | 3.500 |
| 2002-06-14 | Viernes | 3.550 | +0.060 | +1.72% | 3.470 | 3.550 |
| 2002-06-17 | Lunes | 3.550 | 0.000 | 0% | 3.540 | 3.550 |
| 2002-06-18 | Martes | 3.520 | -0.030 | -0.85% | 3.470 | 3.530 |
| 2002-06-19 | Miércoles | 3.560 | +0.040 | +1.14% | 3.500 | 3.560 |
| 2002-06-20 | Jueves | 3.590 | +0.030 | +0.84% | 3.530 | 3.600 |
| 2002-06-21 | Viernes | 3.665 | +0.075 | +2.09% | 3.600 | 3.665 |
| 2002-06-24 | Lunes | 3.765 | +0.100 | +2.73% | 3.620 | 3.795 |
| 2002-06-25 | Martes | 3.860 | +0.095 | +2.52% | 3.840 | 3.890 |
| 2002-06-26 | Miércoles | 3.840 | -0.020 | -0.52% | 3.800 | 3.900 |
| 2002-06-27 | Jueves | 3.800 | -0.040 | -1.04% | 3.780 | 3.810 |
| 2002-06-28 | Viernes | 3.810 | +0.010 | +0.26% | 3.780 | 3.840 |
| 2002-07-01 | Lunes | 3.780 | -0.030 | -0.79% | 3.760 | 3.800 |
| 2002-07-02 | Martes | 3.620 | -0.160 | -4.23% | 3.610 | 3.730 |
| 2002-07-03 | Miércoles | 3.575 | -0.045 | -1.24% | 3.550 | 3.585 |
| 2002-07-04 | Jueves | 3.575 | 0.000 | 0% | 3.570 | 3.575 |
| 2002-07-05 | Viernes | 3.580 | +0.005 | +0.14% | 3.530 | 3.620 |
| 2002-07-08 | Lunes | 3.580 | 0.000 | 0% | 3.490 | 3.600 |
| 2002-07-09 | Martes | 3.580 | 0.000 | 0% | 3.580 | 3.580 |
| 2002-07-10 | Miércoles | 3.550 | -0.030 | -0.84% | 3.510 | 3.550 |
| 2002-07-11 | Jueves | 3.570 | +0.020 | +0.56% | 3.530 | 3.570 |
| 2002-07-12 | Viernes | 3.575 | +0.005 | +0.14% | 3.570 | 3.595 |
| 2002-07-15 | Lunes | 3.590 | +0.015 | +0.42% | 3.560 | 3.590 |
| 2002-07-16 | Martes | 3.540 | -0.050 | -1.39% | 3.530 | 3.630 |
| 2002-07-17 | Miércoles | 3.535 | -0.005 | -0.14% | 3.490 | 3.535 |
| 2002-07-18 | Jueves | 3.555 | +0.020 | +0.57% | 3.520 | 3.555 |
| 2002-07-19 | Viernes | 3.575 | +0.020 | +0.56% | 3.560 | 3.595 |
| 2002-07-22 | Lunes | 3.605 | +0.030 | +0.84% | 3.500 | 3.605 |
| 2002-07-23 | Martes | 3.665 | +0.060 | +1.66% | 3.600 | 3.665 |
| 2002-07-24 | Miércoles | 3.640 | -0.025 | -0.68% | 3.610 | 3.650 |
| 2002-07-25 | Jueves | 3.650 | +0.010 | +0.27% | 3.600 | 3.650 |
| 2002-07-26 | Viernes | 3.665 | +0.015 | +0.41% | 3.630 | 3.665 |
| 2002-07-29 | Lunes | 3.650 | -0.015 | -0.41% | 3.620 | 3.650 |
| 2002-07-30 | Martes | 3.695 | +0.045 | +1.23% | 3.630 | 3.695 |
| 2002-07-31 | Miércoles | 3.730 | +0.035 | +0.95% | 3.660 | 3.730 |
| 2002-08-01 | Jueves | 3.600 | -0.130 | -3.49% | 3.590 | 3.640 |
| 2002-08-02 | Viernes | 3.620 | +0.020 | +0.56% | 3.590 | 3.640 |
| 2002-08-05 | Lunes | 3.635 | +0.015 | +0.41% | 3.590 | 3.635 |
| 2002-08-06 | Martes | 3.635 | 0.000 | 0% | 3.600 | 3.635 |
| 2002-08-07 | Miércoles | 3.645 | +0.010 | +0.28% | 3.610 | 3.645 |
| 2002-08-08 | Jueves | 3.640 | -0.005 | -0.14% | 3.620 | 3.650 |
| 2002-08-09 | Viernes | 3.635 | -0.005 | -0.14% | 3.610 | 3.635 |
| 2002-08-12 | Lunes | 3.625 | -0.010 | -0.28% | 3.610 | 3.625 |
| 2002-08-13 | Martes | 3.625 | 0.000 | 0% | 3.600 | 3.625 |
| 2002-08-14 | Miércoles | 3.635 | +0.010 | +0.28% | 3.610 | 3.635 |
| 2002-08-15 | Jueves | 3.635 | 0.000 | 0% | 3.630 | 3.645 |
| 2002-08-16 | Viernes | 3.635 | 0.000 | 0% | 3.620 | 3.645 |
| 2002-08-19 | Lunes | 3.635 | 0.000 | 0% | 3.630 | 3.635 |
| 2002-08-20 | Martes | 3.615 | -0.020 | -0.55% | 3.600 | 3.625 |
| 2002-08-21 | Miércoles | 3.575 | -0.040 | -1.11% | 3.570 | 3.615 |
| 2002-08-22 | Jueves | 3.585 | +0.010 | +0.28% | 3.570 | 3.585 |
| 2002-08-23 | Viernes | 3.605 | +0.020 | +0.56% | 3.590 | 3.615 |
| 2002-08-26 | Lunes | 3.635 | +0.030 | +0.83% | 3.600 | 3.635 |
| 2002-08-27 | Martes | 3.615 | -0.020 | -0.55% | 3.600 | 3.625 |
| 2002-08-28 | Miércoles | 3.605 | -0.010 | -0.28% | 3.590 | 3.615 |
| 2002-08-29 | Jueves | 3.625 | +0.020 | +0.55% | 3.600 | 3.625 |
| 2002-08-30 | Viernes | 3.625 | 0.000 | 0% | 3.610 | 3.635 |
| 2002-09-02 | Lunes | 3.565 | -0.060 | -1.66% | 3.560 | 3.565 |
| 2002-09-03 | Martes | 3.640 | +0.075 | +2.10% | 3.610 | 3.650 |
| 2002-09-04 | Miércoles | 3.655 | +0.015 | +0.41% | 3.620 | 3.655 |
| 2002-09-05 | Jueves | 3.600 | -0.055 | -1.50% | 3.590 | 3.650 |
| 2002-09-06 | Viernes | 3.625 | +0.025 | +0.69% | 3.590 | 3.625 |
| 2002-09-09 | Lunes | 3.610 | -0.015 | -0.41% | 3.600 | 3.630 |
| 2002-09-10 | Martes | 3.635 | +0.025 | +0.69% | 3.600 | 3.635 |
| 2002-09-11 | Miércoles | 3.615 | -0.020 | -0.55% | 3.600 | 3.615 |
| 2002-09-12 | Jueves | 3.635 | +0.020 | +0.55% | 3.610 | 3.635 |
| 2002-09-13 | Viernes | 3.645 | +0.010 | +0.28% | 3.526 | 3.645 |
| 2002-09-16 | Lunes | 3.645 | 0.000 | 0% | 3.600 | 3.645 |
| 2002-09-17 | Martes | 3.625 | -0.020 | -0.55% | 3.620 | 3.635 |
| 2002-09-18 | Miércoles | 3.635 | +0.010 | +0.28% | 3.610 | 3.635 |
| 2002-09-19 | Jueves | 3.670 | +0.035 | +0.96% | 3.630 | 3.670 |
| 2002-09-20 | Viernes | 3.660 | -0.010 | -0.27% | 3.640 | 3.660 |
| 2002-09-23 | Lunes | 3.665 | +0.005 | +0.14% | 3.630 | 3.665 |
| 2002-09-24 | Martes | 3.645 | -0.020 | -0.55% | 3.640 | 3.665 |
| 2002-09-25 | Miércoles | 3.665 | +0.020 | +0.55% | 3.650 | 3.665 |
| 2002-09-26 | Jueves | 3.675 | +0.010 | +0.27% | 3.660 | 3.675 |
| 2002-09-27 | Viernes | 3.720 | +0.045 | +1.22% | 3.680 | 3.720 |
| 2002-09-30 | Lunes | 3.735 | +0.015 | +0.40% | 3.720 | 3.735 |
| 2002-10-01 | Martes | 3.735 | 0.000 | 0% | 3.730 | 3.735 |
| 2002-10-02 | Miércoles | 3.755 | +0.020 | +0.54% | 3.740 | 3.755 |
| 2002-10-03 | Jueves | 3.745 | -0.010 | -0.27% | 3.740 | 3.755 |
| 2002-10-04 | Viernes | 3.745 | 0.000 | 0% | 3.730 | 3.745 |
| 2002-10-07 | Lunes | 3.755 | +0.010 | +0.27% | 3.730 | 3.755 |
| 2002-10-08 | Martes | 3.730 | -0.025 | -0.67% | 3.720 | 3.760 |
| 2002-10-09 | Miércoles | 3.705 | -0.025 | -0.67% | 3.700 | 3.725 |
| 2002-10-10 | Jueves | 3.695 | -0.010 | -0.27% | 3.670 | 3.695 |
| 2002-10-11 | Viernes | 3.695 | 0.000 | 0% | 3.680 | 3.705 |
| 2002-10-14 | Lunes | 3.695 | 0.000 | 0% | 3.690 | 3.695 |
| 2002-10-15 | Martes | 3.650 | -0.045 | -1.22% | 3.640 | 3.700 |
| 2002-10-16 | Miércoles | 3.585 | -0.065 | -1.78% | 3.580 | 3.625 |
| 2002-10-17 | Jueves | 3.595 | +0.010 | +0.28% | 3.550 | 3.595 |
| 2002-10-18 | Viernes | 3.615 | +0.020 | +0.56% | 3.580 | 3.615 |
| 2002-10-21 | Lunes | 3.615 | 0.000 | 0% | 3.600 | 3.615 |
| 2002-10-22 | Martes | 3.605 | -0.010 | -0.28% | 3.600 | 3.625 |
| 2002-10-23 | Miércoles | 3.605 | 0.000 | 0% | 3.590 | 3.615 |
| 2002-10-24 | Jueves | 3.605 | 0.000 | 0% | 3.590 | 3.605 |
| 2002-10-25 | Viernes | 3.605 | 0.000 | 0% | 3.590 | 3.605 |
| 2002-10-28 | Lunes | 3.595 | -0.010 | -0.28% | 3.580 | 3.595 |
| 2002-10-29 | Martes | 3.565 | -0.030 | -0.83% | 3.560 | 3.585 |
| 2002-10-30 | Miércoles | 3.545 | -0.020 | -0.56% | 3.540 | 3.565 |
| 2002-10-31 | Jueves | 3.525 | -0.020 | -0.56% | 3.510 | 3.535 |
| 2002-11-01 | Viernes | 3.525 | 0.000 | 0% | 3.510 | 3.525 |
| 2002-11-04 | Lunes | 3.565 | +0.040 | +1.13% | 3.520 | 3.565 |
| 2002-11-05 | Martes | 3.535 | -0.030 | -0.84% | 3.530 | 3.545 |
| 2002-11-06 | Miércoles | 3.535 | 0.000 | 0% | 3.530 | 3.535 |
| 2002-11-07 | Jueves | 3.545 | +0.010 | +0.28% | 3.520 | 3.545 |
| 2002-11-08 | Viernes | 3.545 | 0.000 | 0% | 3.520 | 3.545 |
| 2002-11-11 | Lunes | 3.545 | 0.000 | 0% | 3.540 | 3.545 |
| 2002-11-12 | Martes | 3.525 | -0.020 | -0.56% | 3.520 | 3.535 |
| 2002-11-13 | Miércoles | 3.535 | +0.010 | +0.28% | 3.520 | 3.535 |
| 2002-11-14 | Jueves | 3.545 | +0.010 | +0.28% | 3.520 | 3.565 |
| 2002-11-15 | Viernes | 3.535 | -0.010 | -0.28% | 3.520 | 3.535 |
| 2002-11-18 | Lunes | 3.535 | 0.000 | 0% | 3.510 | 3.535 |
| 2002-11-19 | Martes | 3.515 | -0.020 | -0.57% | 3.500 | 3.515 |
| 2002-11-20 | Miércoles | 3.515 | 0.000 | 0% | 3.500 | 3.515 |
| 2002-11-21 | Jueves | 3.505 | -0.010 | -0.28% | 3.500 | 3.525 |
| 2002-11-22 | Viernes | 3.495 | -0.010 | -0.29% | 3.490 | 3.505 |
| 2002-11-25 | Lunes | 3.495 | 0.000 | 0% | 3.490 | 3.515 |
| 2002-11-26 | Martes | 3.465 | -0.030 | -0.86% | 3.460 | 3.485 |
| 2002-11-27 | Miércoles | 3.495 | +0.030 | +0.87% | 3.460 | 3.495 |
| 2002-11-28 | Jueves | 3.495 | 0.000 | 0% | 3.490 | 3.495 |
| 2002-11-29 | Viernes | 3.635 | +0.140 | +4.01% | 3.550 | 3.635 |
| 2002-12-02 | Lunes | 3.575 | -0.060 | -1.65% | 3.560 | 3.605 |
| 2002-12-03 | Martes | 3.535 | -0.040 | -1.12% | 3.530 | 3.545 |
| 2002-12-04 | Miércoles | 3.525 | -0.010 | -0.28% | 3.520 | 3.535 |
| 2002-12-05 | Jueves | 3.525 | 0.000 | 0% | 3.510 | 3.525 |
| 2002-12-06 | Viernes | 3.535 | +0.010 | +0.28% | 3.520 | 3.535 |
| 2002-12-09 | Lunes | 3.535 | 0.000 | 0% | 3.510 | 3.535 |
| 2002-12-10 | Martes | 3.515 | -0.020 | -0.57% | 3.510 | 3.525 |
| 2002-12-11 | Miércoles | 3.505 | -0.010 | -0.28% | 3.490 | 3.515 |
| 2002-12-12 | Jueves | 3.495 | -0.010 | -0.29% | 3.490 | 3.495 |
| 2002-12-13 | Viernes | 3.515 | +0.020 | +0.57% | 3.490 | 3.515 |
| 2002-12-16 | Lunes | 3.545 | +0.030 | +0.85% | 3.510 | 3.545 |
| 2002-12-17 | Martes | 3.535 | -0.010 | -0.28% | 3.530 | 3.535 |
| 2002-12-18 | Miércoles | 3.495 | -0.040 | -1.13% | 3.490 | 3.525 |
| 2002-12-19 | Jueves | 3.465 | -0.030 | -0.86% | 3.460 | 3.495 |
| 2002-12-20 | Viernes | 3.470 | +0.005 | +0.14% | 3.460 | 3.490 |
| 2002-12-23 | Lunes | 3.460 | -0.010 | -0.29% | 3.450 | 3.490 |
| 2002-12-24 | Martes | 3.415 | -0.045 | -1.30% | 3.410 | 3.485 |
| 2002-12-25 | Miércoles | 3.415 | 0.000 | 0% | 3.410 | 3.415 |
| 2002-12-26 | Jueves | 3.395 | -0.020 | -0.59% | 3.390 | 3.415 |
| 2002-12-27 | Viernes | 3.395 | 0.000 | 0% | 3.370 | 3.395 |
| 2002-12-30 | Lunes | 3.365 | -0.030 | -0.88% | 3.360 | 3.395 |
| 2002-12-31 | Martes | 3.365 | 0.000 | 0% | 3.350 | 3.365 |