Al finalizar el 2003 el dólar estadounidense cotizó a 2.926 pesos argentinos. El precio bajó 0.439 pesos (-13.05%) desde el inicio del año, cuando cotizaba a $3.365. El precio promedio fue de $2.947.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2003, el dólar cerró a 3.365 pesos argentinos, fluctuando entre 3.360 y 3.365 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-01 | Miércoles | 3.365 | 0.000 | 0% | 3.360 | 3.365 |
| 2003-01-02 | Jueves | 3.340 | -0.025 | -0.74% | 3.330 | 3.380 |
| 2003-01-03 | Viernes | 3.330 | -0.010 | -0.30% | 3.320 | 3.350 |
| 2003-01-06 | Lunes | 3.325 | -0.005 | -0.15% | 3.320 | 3.335 |
| 2003-01-07 | Martes | 3.285 | -0.040 | -1.20% | 3.270 | 3.325 |
| 2003-01-08 | Miércoles | 3.295 | +0.010 | +0.30% | 3.290 | 3.305 |
| 2003-01-09 | Jueves | 3.330 | +0.035 | +1.06% | 3.290 | 3.350 |
| 2003-01-10 | Viernes | 3.345 | +0.015 | +0.45% | 3.320 | 3.365 |
| 2003-01-13 | Lunes | 3.320 | -0.025 | -0.75% | 3.310 | 3.360 |
| 2003-01-14 | Martes | 3.245 | -0.075 | -2.26% | 3.240 | 3.325 |
| 2003-01-15 | Miércoles | 3.225 | -0.020 | -0.62% | 3.180 | 3.245 |
| 2003-01-16 | Jueves | 3.265 | +0.040 | +1.24% | 3.200 | 3.265 |
| 2003-01-17 | Viernes | 3.200 | -0.065 | -1.99% | 3.190 | 3.270 |
| 2003-01-20 | Lunes | 3.200 | 0.000 | 0% | 3.190 | 3.200 |
| 2003-01-21 | Martes | 3.095 | -0.105 | -3.28% | 3.090 | 3.185 |
| 2003-01-22 | Miércoles | 3.105 | +0.010 | +0.32% | 3.010 | 3.115 |
| 2003-01-23 | Jueves | 3.135 | +0.030 | +0.97% | 3.090 | 3.155 |
| 2003-01-24 | Viernes | 3.215 | +0.080 | +2.55% | 3.130 | 3.215 |
| 2003-01-27 | Lunes | 3.320 | +0.105 | +3.27% | 3.210 | 3.320 |
| 2003-01-28 | Martes | 3.325 | +0.005 | +0.15% | 3.300 | 3.375 |
| 2003-01-29 | Miércoles | 3.295 | -0.030 | -0.90% | 3.290 | 3.355 |
| 2003-01-30 | Jueves | 3.245 | -0.050 | -1.52% | 3.230 | 3.305 |
| 2003-01-31 | Viernes | 3.205 | -0.040 | -1.23% | 3.150 | 3.245 |
| 2003-02-03 | Lunes | 3.185 | -0.020 | -0.62% | 3.170 | 3.215 |
| 2003-02-04 | Martes | 3.165 | -0.020 | -0.63% | 3.150 | 3.185 |
| 2003-02-05 | Miércoles | 3.165 | 0.000 | 0% | 3.110 | 3.165 |
| 2003-02-06 | Jueves | 3.145 | -0.020 | -0.63% | 3.140 | 3.170 |
| 2003-02-07 | Viernes | 3.155 | +0.010 | +0.32% | 3.140 | 3.155 |
| 2003-02-10 | Lunes | 3.125 | -0.030 | -0.95% | 3.120 | 3.155 |
| 2003-02-11 | Martes | 3.105 | -0.020 | -0.64% | 3.080 | 3.125 |
| 2003-02-12 | Miércoles | 3.105 | 0.000 | 0% | 3.070 | 3.105 |
| 2003-02-13 | Jueves | 3.135 | +0.030 | +0.97% | 3.090 | 3.135 |
| 2003-02-14 | Viernes | 3.180 | +0.045 | +1.44% | 3.130 | 3.210 |
| 2003-02-17 | Lunes | 3.180 | 0.000 | 0% | 3.170 | 3.180 |
| 2003-02-18 | Martes | 3.165 | -0.015 | -0.47% | 3.130 | 3.175 |
| 2003-02-19 | Miércoles | 3.195 | +0.030 | +0.95% | 3.170 | 3.195 |
| 2003-02-20 | Jueves | 3.205 | +0.010 | +0.31% | 3.200 | 3.225 |
| 2003-02-21 | Viernes | 3.185 | -0.020 | -0.62% | 3.170 | 3.205 |
| 2003-02-24 | Lunes | 3.170 | -0.015 | -0.47% | 3.160 | 3.200 |
| 2003-02-25 | Martes | 3.155 | -0.015 | -0.47% | 3.130 | 3.165 |
| 2003-02-26 | Miércoles | 3.165 | +0.010 | +0.32% | 3.150 | 3.175 |
| 2003-02-27 | Jueves | 3.190 | +0.025 | +0.79% | 3.170 | 3.200 |
| 2003-02-28 | Viernes | 3.200 | +0.010 | +0.31% | 3.180 | 3.210 |
| 2003-03-03 | Lunes | 3.205 | +0.005 | +0.16% | 3.200 | 3.215 |
| 2003-03-04 | Martes | 3.175 | -0.030 | -0.94% | 3.160 | 3.215 |
| 2003-03-05 | Miércoles | 3.175 | 0.000 | 0% | 3.150 | 3.175 |
| 2003-03-06 | Jueves | 3.175 | 0.000 | 0% | 3.170 | 3.195 |
| 2003-03-07 | Viernes | 3.165 | -0.010 | -0.31% | 3.150 | 3.175 |
| 2003-03-10 | Lunes | 3.135 | -0.030 | -0.95% | 3.130 | 3.195 |
| 2003-03-11 | Martes | 3.125 | -0.010 | -0.32% | 3.120 | 3.145 |
| 2003-03-12 | Miércoles | 3.115 | -0.010 | -0.32% | 3.100 | 3.135 |
| 2003-03-13 | Jueves | 3.115 | 0.000 | 0% | 3.100 | 3.115 |
| 2003-03-14 | Viernes | 3.115 | 0.000 | 0% | 3.110 | 3.125 |
| 2003-03-17 | Lunes | 3.085 | -0.030 | -0.96% | 3.080 | 3.105 |
| 2003-03-18 | Martes | 3.055 | -0.030 | -0.97% | 3.040 | 3.085 |
| 2003-03-19 | Miércoles | 3.015 | -0.040 | -1.31% | 3.000 | 3.025 |
| 2003-03-20 | Jueves | 3.038 | +0.023 | +0.75% | 3.010 | 3.038 |
| 2003-03-21 | Viernes | 3.023 | -0.015 | -0.49% | 3.020 | 3.043 |
| 2003-03-24 | Lunes | 2.960 | -0.063 | -2.07% | 2.950 | 3.020 |
| 2003-03-25 | Martes | 2.935 | -0.025 | -0.84% | 2.920 | 2.970 |
| 2003-03-26 | Miércoles | 2.895 | -0.040 | -1.36% | 2.885 | 2.910 |
| 2003-03-27 | Jueves | 2.875 | -0.020 | -0.69% | 2.870 | 2.880 |
| 2003-03-28 | Viernes | 2.973 | +0.098 | +3.39% | 2.905 | 2.993 |
| 2003-03-31 | Lunes | 2.973 | 0.000 | 0% | 2.970 | 2.973 |
| 2003-04-01 | Martes | 2.960 | -0.013 | -0.42% | 2.950 | 2.990 |
| 2003-04-02 | Miércoles | 2.900 | -0.060 | -2.03% | 2.895 | 2.940 |
| 2003-04-03 | Jueves | 2.905 | +0.005 | +0.17% | 2.875 | 2.930 |
| 2003-04-04 | Viernes | 2.898 | -0.007 | -0.26% | 2.890 | 2.908 |
| 2003-04-07 | Lunes | 2.903 | +0.005 | +0.17% | 2.875 | 2.903 |
| 2003-04-08 | Martes | 2.918 | +0.015 | +0.52% | 2.900 | 2.918 |
| 2003-04-09 | Miércoles | 2.913 | -0.005 | -0.17% | 2.910 | 2.928 |
| 2003-04-10 | Jueves | 2.893 | -0.020 | -0.69% | 2.885 | 2.913 |
| 2003-04-11 | Viernes | 2.898 | +0.005 | +0.17% | 2.880 | 2.898 |
| 2003-04-14 | Lunes | 2.940 | +0.043 | +1.47% | 2.895 | 2.940 |
| 2003-04-15 | Martes | 2.948 | +0.007 | +0.26% | 2.935 | 2.963 |
| 2003-04-16 | Miércoles | 2.923 | -0.025 | -0.85% | 2.920 | 2.963 |
| 2003-04-17 | Jueves | 2.923 | 0.000 | 0% | 2.920 | 2.923 |
| 2003-04-18 | Viernes | 2.923 | 0.000 | 0% | 2.920 | 2.923 |
| 2003-04-21 | Lunes | 2.888 | -0.035 | -1.20% | 2.885 | 2.923 |
| 2003-04-22 | Martes | 2.848 | -0.040 | -1.39% | 2.835 | 2.888 |
| 2003-04-23 | Miércoles | 2.850 | +0.002 | +0.09% | 2.820 | 2.850 |
| 2003-04-24 | Jueves | 2.858 | +0.007 | +0.26% | 2.840 | 2.868 |
| 2003-04-25 | Viernes | 2.863 | +0.005 | +0.17% | 2.855 | 2.923 |
| 2003-04-28 | Lunes | 2.858 | -0.005 | -0.17% | 2.850 | 2.868 |
| 2003-04-29 | Martes | 2.853 | -0.005 | -0.17% | 2.850 | 2.858 |
| 2003-04-30 | Miércoles | 2.823 | -0.030 | -1.05% | 2.820 | 2.853 |
| 2003-05-01 | Jueves | 2.823 | 0.000 | 0% | 2.820 | 2.823 |
| 2003-05-02 | Viernes | 2.793 | -0.030 | -1.06% | 2.790 | 2.798 |
| 2003-05-05 | Lunes | 2.798 | +0.005 | +0.18% | 2.790 | 2.803 |
| 2003-05-06 | Martes | 2.793 | -0.005 | -0.18% | 2.790 | 2.803 |
| 2003-05-07 | Miércoles | 2.783 | -0.010 | -0.36% | 2.780 | 2.823 |
| 2003-05-08 | Jueves | 2.763 | -0.020 | -0.72% | 2.760 | 2.771 |
| 2003-05-09 | Viernes | 2.785 | +0.023 | +0.81% | 2.760 | 2.785 |
| 2003-05-12 | Lunes | 2.763 | -0.023 | -0.81% | 2.760 | 2.783 |
| 2003-05-13 | Martes | 2.765 | +0.002 | +0.09% | 2.740 | 2.775 |
| 2003-05-14 | Miércoles | 2.805 | +0.040 | +1.45% | 2.750 | 2.805 |
| 2003-05-15 | Jueves | 2.840 | +0.035 | +1.25% | 2.830 | 2.860 |
| 2003-05-16 | Viernes | 2.900 | +0.060 | +2.11% | 2.855 | 2.905 |
| 2003-05-19 | Lunes | 2.915 | +0.015 | +0.52% | 2.905 | 2.975 |
| 2003-05-20 | Martes | 2.883 | -0.033 | -1.11% | 2.880 | 2.913 |
| 2003-05-21 | Miércoles | 2.843 | -0.040 | -1.39% | 2.840 | 2.863 |
| 2003-05-22 | Jueves | 2.880 | +0.038 | +1.32% | 2.800 | 2.880 |
| 2003-05-23 | Viernes | 2.895 | +0.015 | +0.52% | 2.860 | 2.925 |
| 2003-05-26 | Lunes | 2.895 | 0.000 | 0% | 2.890 | 2.895 |
| 2003-05-27 | Martes | 2.865 | -0.030 | -1.04% | 2.850 | 2.875 |
| 2003-05-28 | Miércoles | 2.883 | +0.017 | +0.61% | 2.860 | 2.883 |
| 2003-05-29 | Jueves | 2.873 | -0.010 | -0.35% | 2.870 | 2.893 |
| 2003-05-30 | Viernes | 2.848 | -0.025 | -0.87% | 2.845 | 2.873 |
| 2003-06-02 | Lunes | 2.848 | 0.000 | 0% | 2.835 | 2.853 |
| 2003-06-03 | Martes | 2.833 | -0.015 | -0.53% | 2.830 | 2.843 |
| 2003-06-04 | Miércoles | 2.823 | -0.010 | -0.35% | 2.815 | 2.833 |
| 2003-06-05 | Jueves | 2.828 | +0.005 | +0.18% | 2.815 | 2.828 |
| 2003-06-06 | Viernes | 2.823 | -0.005 | -0.18% | 2.820 | 2.828 |
| 2003-06-09 | Lunes | 2.813 | -0.010 | -0.35% | 2.810 | 2.818 |
| 2003-06-10 | Martes | 2.808 | -0.005 | -0.18% | 2.805 | 2.813 |
| 2003-06-11 | Miércoles | 2.823 | +0.015 | +0.53% | 2.800 | 2.828 |
| 2003-06-12 | Jueves | 2.838 | +0.015 | +0.53% | 2.815 | 2.843 |
| 2003-06-13 | Viernes | 2.823 | -0.015 | -0.53% | 2.820 | 2.838 |
| 2003-06-16 | Lunes | 2.823 | 0.000 | 0% | 2.818 | 2.825 |
| 2003-06-17 | Martes | 2.803 | -0.020 | -0.71% | 2.798 | 2.823 |
| 2003-06-18 | Miércoles | 2.803 | 0.000 | 0% | 2.785 | 2.803 |
| 2003-06-19 | Jueves | 2.803 | 0.000 | 0% | 2.788 | 2.803 |
| 2003-06-20 | Viernes | 2.800 | -0.003 | -0.09% | 2.795 | 2.815 |
| 2003-06-23 | Lunes | 2.788 | -0.012 | -0.45% | 2.783 | 2.800 |
| 2003-06-24 | Martes | 2.768 | -0.020 | -0.72% | 2.763 | 2.788 |
| 2003-06-25 | Miércoles | 2.768 | 0.000 | 0% | 2.753 | 2.773 |
| 2003-06-26 | Jueves | 2.788 | +0.020 | +0.72% | 2.775 | 2.803 |
| 2003-06-27 | Viernes | 2.815 | +0.027 | +0.99% | 2.780 | 2.815 |
| 2003-06-30 | Lunes | 2.798 | -0.018 | -0.62% | 2.793 | 2.820 |
| 2003-07-01 | Martes | 2.798 | 0.000 | 0% | 2.788 | 2.808 |
| 2003-07-02 | Miércoles | 2.798 | 0.000 | 0% | 2.793 | 2.808 |
| 2003-07-03 | Jueves | 2.793 | -0.005 | -0.18% | 2.788 | 2.805 |
| 2003-07-04 | Viernes | 2.793 | 0.000 | 0% | 2.788 | 2.793 |
| 2003-07-07 | Lunes | 2.783 | -0.010 | -0.36% | 2.778 | 2.795 |
| 2003-07-08 | Martes | 2.773 | -0.010 | -0.36% | 2.768 | 2.783 |
| 2003-07-09 | Miércoles | 2.773 | 0.000 | 0% | 2.768 | 2.773 |
| 2003-07-10 | Jueves | 2.763 | -0.010 | -0.36% | 2.760 | 2.775 |
| 2003-07-11 | Viernes | 2.758 | -0.005 | -0.18% | 2.750 | 2.763 |
| 2003-07-14 | Lunes | 2.768 | +0.010 | +0.36% | 2.755 | 2.773 |
| 2003-07-15 | Martes | 2.768 | 0.000 | 0% | 2.765 | 2.793 |
| 2003-07-16 | Miércoles | 2.783 | +0.015 | +0.54% | 2.760 | 2.783 |
| 2003-07-17 | Jueves | 2.793 | +0.010 | +0.36% | 2.780 | 2.793 |
| 2003-07-18 | Viernes | 2.803 | +0.010 | +0.36% | 2.785 | 2.808 |
| 2003-07-21 | Lunes | 2.798 | -0.005 | -0.18% | 2.785 | 2.803 |
| 2003-07-22 | Martes | 2.783 | -0.015 | -0.54% | 2.780 | 2.793 |
| 2003-07-23 | Miércoles | 2.778 | -0.005 | -0.18% | 2.765 | 2.808 |
| 2003-07-24 | Jueves | 2.808 | +0.030 | +1.08% | 2.780 | 2.808 |
| 2003-07-25 | Viernes | 2.823 | +0.015 | +0.53% | 2.805 | 2.828 |
| 2003-07-28 | Lunes | 2.833 | +0.010 | +0.35% | 2.805 | 2.833 |
| 2003-07-29 | Martes | 2.843 | +0.010 | +0.35% | 2.825 | 2.848 |
| 2003-07-30 | Miércoles | 2.903 | +0.060 | +2.11% | 2.850 | 2.903 |
| 2003-07-31 | Jueves | 2.918 | +0.015 | +0.52% | 2.910 | 2.945 |
| 2003-08-01 | Viernes | 2.938 | +0.020 | +0.69% | 2.840 | 2.948 |
| 2003-08-04 | Lunes | 2.948 | +0.011 | +0.36% | 2.946 | 2.948 |
| 2003-08-05 | Martes | 2.938 | -0.011 | -0.36% | 2.840 | 2.949 |
| 2003-08-06 | Miércoles | 2.928 | -0.010 | -0.34% | 2.920 | 2.938 |
| 2003-08-07 | Jueves | 2.928 | 0.000 | 0% | 2.920 | 2.938 |
| 2003-08-08 | Viernes | 2.928 | 0.000 | 0% | 2.915 | 2.929 |
| 2003-08-11 | Lunes | 2.913 | -0.015 | -0.51% | 2.910 | 2.928 |
| 2003-08-12 | Martes | 2.888 | -0.025 | -0.84% | 2.885 | 2.912 |
| 2003-08-13 | Miércoles | 2.888 | -0.0005 | -0.02% | 2.875 | 2.888 |
| 2003-08-14 | Jueves | 2.893 | +0.005 | +0.17% | 2.875 | 2.908 |
| 2003-08-15 | Viernes | 2.898 | +0.005 | +0.17% | 2.895 | 2.903 |
| 2003-08-18 | Lunes | 2.895 | -0.002 | -0.09% | 2.890 | 2.895 |
| 2003-08-19 | Martes | 2.893 | -0.002 | -0.09% | 2.890 | 2.920 |
| 2003-08-20 | Miércoles | 2.913 | +0.020 | +0.69% | 2.880 | 2.920 |
| 2003-08-21 | Jueves | 2.948 | +0.035 | +1.20% | 2.895 | 2.960 |
| 2003-08-22 | Viernes | 2.945 | -0.002 | -0.08% | 2.940 | 2.983 |
| 2003-08-25 | Lunes | 2.925 | -0.020 | -0.68% | 2.915 | 2.965 |
| 2003-08-26 | Martes | 2.938 | +0.013 | +0.43% | 2.910 | 2.938 |
| 2003-08-27 | Miércoles | 2.948 | +0.010 | +0.34% | 2.935 | 2.963 |
| 2003-08-28 | Jueves | 2.948 | 0.000 | 0% | 2.945 | 2.978 |
| 2003-08-29 | Viernes | 2.958 | +0.010 | +0.34% | 2.935 | 2.963 |
| 2003-09-01 | Lunes | 2.958 | 0.000 | 0% | 2.955 | 2.958 |
| 2003-09-02 | Martes | 2.978 | +0.021 | +0.69% | 2.955 | 2.978 |
| 2003-09-03 | Miércoles | 2.978 | -0.001 | -0.02% | 2.970 | 2.983 |
| 2003-09-04 | Jueves | 2.953 | -0.025 | -0.84% | 2.950 | 2.978 |
| 2003-09-05 | Viernes | 2.933 | -0.020 | -0.68% | 2.925 | 2.953 |
| 2003-09-08 | Lunes | 2.938 | +0.005 | +0.17% | 2.930 | 2.948 |
| 2003-09-09 | Martes | 2.938 | 0.000 | 0% | 2.935 | 2.963 |
| 2003-09-10 | Miércoles | 2.933 | -0.005 | -0.17% | 2.930 | 2.943 |
| 2003-09-11 | Jueves | 2.898 | -0.035 | -1.19% | 2.890 | 2.933 |
| 2003-09-12 | Viernes | 2.898 | 0.000 | 0% | 2.885 | 2.898 |
| 2003-09-15 | Lunes | 2.889 | -0.009 | -0.29% | 2.880 | 2.896 |
| 2003-09-16 | Martes | 2.889 | 0.000 | 0% | 2.880 | 2.891 |
| 2003-09-17 | Miércoles | 2.900 | +0.011 | +0.38% | 2.880 | 2.913 |
| 2003-09-18 | Jueves | 2.908 | +0.008 | +0.26% | 2.887 | 2.928 |
| 2003-09-19 | Viernes | 2.913 | +0.005 | +0.17% | 2.898 | 2.913 |
| 2003-09-22 | Lunes | 2.903 | -0.010 | -0.34% | 2.900 | 2.915 |
| 2003-09-23 | Martes | 2.898 | -0.005 | -0.17% | 2.885 | 2.903 |
| 2003-09-24 | Miércoles | 2.900 | +0.002 | +0.09% | 2.885 | 2.913 |
| 2003-09-25 | Jueves | 2.893 | -0.007 | -0.26% | 2.880 | 2.900 |
| 2003-09-26 | Viernes | 2.908 | +0.015 | +0.52% | 2.890 | 2.911 |
| 2003-09-29 | Lunes | 2.908 | 0.000 | 0% | 2.900 | 2.913 |
| 2003-09-30 | Martes | 2.918 | +0.010 | +0.34% | 2.905 | 2.918 |
| 2003-10-01 | Miércoles | 2.903 | -0.015 | -0.51% | 2.900 | 2.918 |
| 2003-10-02 | Jueves | 2.903 | 0.000 | 0% | 2.895 | 2.903 |
| 2003-10-03 | Viernes | 2.883 | -0.020 | -0.69% | 2.880 | 2.903 |
| 2003-10-06 | Lunes | 2.863 | -0.020 | -0.69% | 2.860 | 2.903 |
| 2003-10-07 | Martes | 2.873 | +0.010 | +0.35% | 2.855 | 2.878 |
| 2003-10-08 | Miércoles | 2.858 | -0.015 | -0.52% | 2.855 | 2.873 |
| 2003-10-09 | Jueves | 2.838 | -0.020 | -0.70% | 2.835 | 2.853 |
| 2003-10-10 | Viernes | 2.838 | 0.000 | 0% | 2.825 | 2.839 |
| 2003-10-13 | Lunes | 2.833 | -0.005 | -0.18% | 2.830 | 2.834 |
| 2003-10-14 | Martes | 2.838 | +0.005 | +0.18% | 2.830 | 2.845 |
| 2003-10-15 | Miércoles | 2.840 | +0.002 | +0.09% | 2.835 | 2.848 |
| 2003-10-16 | Jueves | 2.843 | +0.002 | +0.09% | 2.835 | 2.850 |
| 2003-10-17 | Viernes | 2.843 | 0.000 | 0% | 2.840 | 2.858 |
| 2003-10-20 | Lunes | 2.853 | +0.010 | +0.35% | 2.840 | 2.858 |
| 2003-10-21 | Martes | 2.853 | 0.000 | 0% | 2.845 | 2.858 |
| 2003-10-22 | Miércoles | 2.843 | -0.010 | -0.35% | 2.840 | 2.858 |
| 2003-10-23 | Jueves | 2.848 | +0.005 | +0.18% | 2.845 | 2.848 |
| 2003-10-24 | Viernes | 2.838 | -0.010 | -0.35% | 2.835 | 2.848 |
| 2003-10-27 | Lunes | 2.838 | 0.000 | 0% | 2.835 | 2.840 |
| 2003-10-28 | Martes | 2.848 | +0.010 | +0.35% | 2.835 | 2.853 |
| 2003-10-29 | Miércoles | 2.853 | +0.005 | +0.18% | 2.845 | 2.853 |
| 2003-10-30 | Jueves | 2.868 | +0.015 | +0.53% | 2.840 | 2.868 |
| 2003-10-31 | Viernes | 2.865 | -0.002 | -0.09% | 2.860 | 2.883 |
| 2003-11-03 | Lunes | 2.858 | -0.008 | -0.26% | 2.850 | 2.883 |
| 2003-11-04 | Martes | 2.853 | -0.005 | -0.17% | 2.845 | 2.858 |
| 2003-11-05 | Miércoles | 2.853 | 0.000 | 0% | 2.850 | 2.863 |
| 2003-11-06 | Jueves | 2.855 | +0.002 | +0.09% | 2.850 | 2.855 |
| 2003-11-07 | Viernes | 2.848 | -0.007 | -0.25% | 2.845 | 2.863 |
| 2003-11-10 | Lunes | 2.848 | -0.0005 | -0.02% | 2.835 | 2.848 |
| 2003-11-11 | Martes | 2.850 | +0.002 | +0.09% | 2.845 | 2.853 |
| 2003-11-12 | Miércoles | 2.853 | +0.002 | +0.09% | 2.845 | 2.858 |
| 2003-11-13 | Jueves | 2.863 | +0.010 | +0.35% | 2.800 | 2.868 |
| 2003-11-14 | Viernes | 2.868 | +0.005 | +0.17% | 2.860 | 2.878 |
| 2003-11-17 | Lunes | 2.868 | 0.000 | 0% | 2.860 | 2.878 |
| 2003-11-18 | Martes | 2.863 | -0.005 | -0.17% | 2.855 | 2.868 |
| 2003-11-19 | Miércoles | 2.868 | +0.005 | +0.17% | 2.860 | 2.873 |
| 2003-11-20 | Jueves | 2.878 | +0.010 | +0.35% | 2.865 | 2.883 |
| 2003-11-21 | Viernes | 2.889 | +0.011 | +0.38% | 2.870 | 2.893 |
| 2003-11-24 | Lunes | 2.898 | +0.009 | +0.31% | 2.880 | 2.898 |
| 2003-11-25 | Martes | 2.918 | +0.020 | +0.69% | 2.890 | 2.923 |
| 2003-11-26 | Miércoles | 2.975 | +0.058 | +1.97% | 2.910 | 2.978 |
| 2003-11-27 | Jueves | 2.975 | 0.000 | 0% | 2.970 | 2.990 |
| 2003-11-28 | Viernes | 2.995 | +0.020 | +0.67% | 2.970 | 2.995 |
| 2003-12-01 | Lunes | 2.978 | -0.018 | -0.58% | 2.975 | 2.998 |
| 2003-12-02 | Martes | 2.978 | 0.000 | 0% | 2.965 | 2.995 |
| 2003-12-03 | Miércoles | 2.973 | -0.005 | -0.17% | 2.970 | 2.988 |
| 2003-12-04 | Jueves | 2.968 | -0.005 | -0.15% | 2.965 | 2.995 |
| 2003-12-05 | Viernes | 2.968 | -0.001 | -0.02% | 2.960 | 2.973 |
| 2003-12-08 | Lunes | 2.969 | +0.002 | +0.05% | 2.917 | 2.969 |
| 2003-12-09 | Martes | 2.938 | -0.031 | -1.06% | 2.935 | 2.973 |
| 2003-12-10 | Miércoles | 2.938 | 0.000 | 0% | 2.930 | 2.948 |
| 2003-12-11 | Jueves | 2.948 | +0.010 | +0.34% | 2.940 | 2.953 |
| 2003-12-12 | Viernes | 2.958 | +0.010 | +0.34% | 2.947 | 2.963 |
| 2003-12-15 | Lunes | 2.963 | +0.005 | +0.17% | 2.950 | 2.968 |
| 2003-12-16 | Martes | 2.968 | +0.005 | +0.17% | 2.960 | 2.978 |
| 2003-12-17 | Miércoles | 2.963 | -0.005 | -0.17% | 2.960 | 2.975 |
| 2003-12-18 | Jueves | 2.968 | +0.005 | +0.17% | 2.960 | 2.973 |
| 2003-12-19 | Viernes | 2.963 | -0.005 | -0.17% | 2.917 | 2.973 |
| 2003-12-22 | Lunes | 2.958 | -0.005 | -0.17% | 2.955 | 2.973 |
| 2003-12-23 | Martes | 2.960 | +0.003 | +0.09% | 2.950 | 2.970 |
| 2003-12-24 | Miércoles | 2.955 | -0.005 | -0.18% | 2.945 | 2.970 |
| 2003-12-25 | Jueves | 2.955 | 0.000 | 0% | 2.950 | 2.955 |
| 2003-12-26 | Viernes | 2.953 | -0.002 | -0.08% | 2.950 | 2.953 |
| 2003-12-29 | Lunes | 2.943 | -0.010 | -0.34% | 2.940 | 2.953 |
| 2003-12-30 | Martes | 2.938 | -0.005 | -0.17% | 2.925 | 2.943 |
| 2003-12-31 | Miércoles | 2.926 | -0.011 | -0.39% | 2.920 | 2.939 |