Valor del dólar en Argentina en 2004

Precio cierre $2.973
Precio promedio $2.940
Precio mínimo $2.795
Precio máximo $3.070
ARS3.06ARS3.06ARS3.009ARS3.009ARS2.958ARS2.958ARS2.907ARS2.907ARS2.856ARS2.856ARS2.805ARS2.805Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '0420052005

Al finalizar el 2004 el dólar estadounidense cotizó a 2.973 pesos argentinos. El precio subió 0.055 pesos (+1.89%) desde el inicio del año, cuando cotizaba a $2.918. El precio promedio fue de $2.94.

En el 2004:

  • El precio mínimo fue de $2.795 y se alcanzó el 12 de abril.
  • El precio máximo fue de $3.07 y se alcanzó el 6 de agosto.
  • El día más bajista fue el 6 de agosto, con una caída del 3.27%.
  • El día más alcista fue el 4 de febrero, con un alza del 3.47%.
  • El precio del dólar subió 128 días y bajó 108 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 29 de julio y el 5 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-02Viernes2.918-0.009-0.29%2.9152.928
2004-01-05Lunes2.878-0.040-1.37%2.8702.918
2004-01-06Martes2.863-0.015-0.52%2.8502.878
2004-01-07Miércoles2.887+0.024+0.84%2.8602.887
2004-01-08Jueves2.893+0.006+0.21%2.8802.893
2004-01-09Viernes2.8930.0000%2.8852.893
2004-01-12Lunes2.848-0.045-1.56%2.8452.878
2004-01-13Martes2.863+0.015+0.53%2.8352.868
2004-01-14Miércoles2.875+0.013+0.44%2.8602.878
2004-01-15Jueves2.865-0.010-0.35%2.8632.875
2004-01-16Viernes2.880+0.015+0.52%2.8602.885
2004-01-19Lunes2.8800.0000%2.8702.881
2004-01-20Martes2.893+0.013+0.43%2.8752.893
2004-01-21Miércoles2.908+0.015+0.52%2.8852.908
2004-01-22Jueves2.9080.0000%2.8782.923
2004-01-23Viernes2.909+0.001+0.03%2.8852.910
2004-01-26Lunes2.910+0.002+0.05%2.8952.970
2004-01-27Martes2.908-0.002-0.09%2.8972.915
2004-01-28Miércoles2.910+0.002+0.09%2.9052.923
2004-01-29Jueves2.9100.0000%2.9052.955
2004-01-30Viernes2.928+0.018+0.60%2.9202.950
2004-02-02Lunes2.925-0.003-0.09%2.8782.945
2004-02-03Martes2.842-0.083-2.85%2.8392.935
2004-02-04Miércoles2.940+0.099+3.47%2.8392.943
2004-02-05Jueves2.955+0.015+0.51%2.9382.968
2004-02-06Viernes2.953-0.002-0.08%2.9502.970
2004-02-09Lunes2.935-0.018-0.59%2.9202.955
2004-02-10Martes2.9350.0000%2.9202.938
2004-02-11Miércoles2.940+0.005+0.17%2.9302.953
2004-02-12Jueves2.928-0.012-0.43%2.9212.941
2004-02-13Viernes2.918-0.010-0.34%2.9102.928
2004-02-16Lunes2.9180.0000%2.9102.941
2004-02-17Martes2.928+0.010+0.34%2.8782.928
2004-02-18Miércoles2.938+0.010+0.34%2.9252.943
2004-02-19Jueves2.933-0.005-0.17%2.9302.945
2004-02-20Viernes2.929-0.004-0.12%2.9272.949
2004-02-23Lunes2.923-0.006-0.22%2.9132.931
2004-02-24Martes2.915-0.007-0.26%2.9132.928
2004-02-25Miércoles2.924+0.009+0.30%2.9102.930
2004-02-26Jueves2.929+0.005+0.17%2.9192.929
2004-02-27Viernes2.923-0.006-0.21%2.9172.931
2004-03-01Lunes2.918-0.005-0.17%2.9082.923
2004-03-02Martes2.917-0.001-0.03%2.9132.928
2004-03-03Miércoles2.909-0.008-0.27%2.9062.918
2004-03-04Jueves2.923+0.014+0.48%2.9002.925
2004-03-05Viernes2.929+0.006+0.21%2.9202.936
2004-03-08Lunes2.932+0.003+0.11%2.9282.942
2004-03-09Martes2.908-0.024-0.82%2.9002.935
2004-03-10Miércoles2.918+0.010+0.33%2.8952.918
2004-03-11Jueves2.913-0.005-0.17%2.9102.920
2004-03-12Viernes2.914+0.002+0.05%2.9082.915
2004-03-15Lunes2.908-0.006-0.21%2.9052.914
2004-03-16Martes2.900-0.008-0.28%2.8982.915
2004-03-17Miércoles2.890-0.010-0.34%2.8852.918
2004-03-18Jueves2.8900.0000%2.8782.890
2004-03-19Viernes2.8900.0000%2.8732.890
2004-03-22Lunes2.870-0.020-0.69%2.8632.888
2004-03-23Martes2.872+0.002+0.07%2.8602.917
2004-03-24Miércoles2.877+0.005+0.17%2.8702.880
2004-03-25Jueves2.8770.0000%2.8732.887
2004-03-26Viernes2.880+0.003+0.10%2.8732.880
2004-03-29Lunes2.872-0.008-0.28%2.8692.888
2004-03-30Martes2.856-0.016-0.55%2.8502.873
2004-03-31Miércoles2.860+0.004+0.13%2.8432.860
2004-04-01Jueves2.845-0.015-0.52%2.8402.860
2004-04-02Viernes2.850+0.005+0.18%2.8332.853
2004-04-05Lunes2.849-0.001-0.05%2.8482.851
2004-04-06Martes2.830-0.019-0.66%2.8252.850
2004-04-07Miércoles2.805-0.025-0.88%2.8032.825
2004-04-08Jueves2.8050.0000%2.8032.805
2004-04-09Viernes2.808+0.003+0.11%2.8052.808
2004-04-12Lunes2.810+0.002+0.07%2.7952.813
2004-04-13Martes2.814+0.004+0.13%2.8082.819
2004-04-14Miércoles2.816+0.002+0.06%2.8112.932
2004-04-15Jueves2.819+0.003+0.11%2.8102.819
2004-04-16Viernes2.818-0.001-0.04%2.8132.825
2004-04-19Lunes2.828+0.010+0.35%2.8152.830
2004-04-20Martes2.837+0.010+0.34%2.8252.838
2004-04-21Miércoles2.853+0.015+0.55%2.8352.882
2004-04-22Jueves2.866+0.014+0.47%2.8502.866
2004-04-23Viernes2.855-0.011-0.38%2.8532.879
2004-04-26Lunes2.833-0.023-0.79%2.8302.868
2004-04-27Martes2.834+0.001+0.05%2.8232.837
2004-04-28Miércoles2.852+0.018+0.64%2.8332.858
2004-04-29Jueves2.858+0.006+0.19%2.8522.882
2004-04-30Viernes2.840-0.018-0.61%2.8382.860
2004-05-03Lunes2.851+0.011+0.40%2.8402.856
2004-05-04Martes2.859+0.007+0.26%2.8502.861
2004-05-05Miércoles2.866+0.008+0.26%2.8532.866
2004-05-06Jueves2.873+0.006+0.22%2.8652.895
2004-05-07Viernes2.919+0.046+1.61%2.8702.934
2004-05-10Lunes2.917-0.002-0.08%2.9052.991
2004-05-11Martes2.849-0.068-2.32%2.8482.926
2004-05-12Miércoles2.918+0.069+2.42%2.8552.927
2004-05-13Jueves2.922+0.005+0.15%2.9072.935
2004-05-14Viernes2.901-0.021-0.72%2.8872.922
2004-05-17Lunes2.908+0.007+0.24%2.8722.913
2004-05-18Martes2.9080.0000%2.8892.921
2004-05-19Miércoles2.9080.0000%2.8972.924
2004-05-20Jueves2.949+0.041+1.41%2.8952.966
2004-05-21Viernes2.953+0.004+0.12%2.8552.967
2004-05-24Lunes2.9530.0000%2.9012.977
2004-05-25Martes2.9530.0000%2.8552.977
2004-05-26Miércoles2.9530.0000%2.9402.977
2004-05-27Jueves2.9530.0000%2.8552.987
2004-05-28Viernes2.963+0.010+0.34%2.9412.973
2004-05-31Lunes2.961-0.002-0.05%2.9612.961
2004-06-01Martes2.965+0.004+0.14%2.9552.975
2004-06-02Miércoles2.960-0.005-0.17%2.9442.970
2004-06-03Jueves2.970+0.010+0.34%2.9602.973
2004-06-04Viernes2.971+0.0005+0.02%2.9632.973
2004-06-07Lunes2.972+0.001+0.03%2.9572.975
2004-06-08Martes2.967-0.005-0.17%2.9592.975
2004-06-09Miércoles2.960-0.006-0.22%2.9522.968
2004-06-10Jueves2.965+0.005+0.17%2.9552.968
2004-06-11Viernes2.969+0.004+0.13%2.9582.974
2004-06-14Lunes2.962-0.007-0.23%2.9522.976
2004-06-15Martes2.953-0.010-0.32%2.9472.964
2004-06-16Miércoles2.955+0.002+0.08%2.9462.960
2004-06-17Jueves2.959+0.004+0.14%2.9482.962
2004-06-18Viernes2.967+0.008+0.27%2.9512.967
2004-06-21Lunes2.970+0.003+0.10%2.9602.972
2004-06-22Martes2.960-0.010-0.34%2.9552.967
2004-06-23Miércoles2.941-0.019-0.64%2.9382.956
2004-06-24Jueves2.948+0.006+0.22%2.9292.950
2004-06-25Viernes2.955+0.008+0.25%2.9442.958
2004-06-28Lunes2.963+0.007+0.25%2.9522.966
2004-06-29Martes2.965+0.002+0.08%2.9582.967
2004-06-30Miércoles2.960-0.005-0.17%2.9552.970
2004-07-01Jueves2.955-0.005-0.17%2.9392.958
2004-07-02Viernes2.946-0.009-0.30%2.9102.956
2004-07-05Lunes2.9460.0000%2.9412.946
2004-07-06Martes2.941-0.006-0.19%2.9292.962
2004-07-07Miércoles2.946+0.006+0.20%2.9242.971
2004-07-08Jueves2.958+0.011+0.38%2.9412.959
2004-07-09Viernes2.950-0.007-0.25%2.9502.955
2004-07-12Lunes2.954+0.003+0.12%2.9502.959
2004-07-13Martes2.949-0.005-0.17%2.9462.957
2004-07-14Miércoles2.945-0.004-0.12%2.9412.950
2004-07-15Jueves2.945-0.0005-0.02%2.9392.951
2004-07-16Viernes2.943-0.002-0.05%2.9342.957
2004-07-19Lunes2.9430.0000%2.9342.957
2004-07-20Martes2.949+0.006+0.19%2.9452.953
2004-07-21Miércoles2.953+0.004+0.14%2.9442.957
2004-07-22Jueves2.957+0.004+0.15%2.9492.958
2004-07-23Viernes2.967+0.010+0.32%2.9502.968
2004-07-26Lunes2.977+0.011+0.35%2.9582.977
2004-07-27Martes2.971-0.006-0.20%2.9662.978
2004-07-28Miércoles2.9710.0000%2.9652.977
2004-07-29Jueves2.976+0.005+0.17%2.9652.979
2004-07-30Viernes2.980+0.004+0.13%2.9502.982
2004-08-02Lunes2.987+0.007+0.23%2.9502.992
2004-08-03Martes2.997+0.010+0.33%2.9602.998
2004-08-04Miércoles3.024+0.027+0.90%2.9603.024
2004-08-05Jueves3.060+0.036+1.19%2.9413.060
2004-08-06Viernes2.960-0.100-3.27%2.9603.070
2004-08-09Lunes3.021+0.061+2.04%2.9503.070
2004-08-10Martes3.016-0.005-0.15%3.0093.057
2004-08-11Miércoles3.025+0.009+0.28%3.0123.040
2004-08-12Jueves3.012-0.013-0.41%2.9803.027
2004-08-13Viernes3.015+0.003+0.10%3.0043.017
2004-08-16Lunes3.0150.0000%3.0053.016
2004-08-17Martes3.013-0.002-0.08%3.0013.018
2004-08-18Miércoles3.011-0.002-0.07%3.0063.024
2004-08-19Jueves3.007-0.003-0.12%3.0023.014
2004-08-20Viernes3.009+0.002+0.05%2.9503.009
2004-08-23Lunes3.010+0.001+0.05%3.0003.011
2004-08-24Martes2.995-0.015-0.50%2.9543.010
2004-08-25Miércoles2.990-0.005-0.17%2.9833.010
2004-08-26Jueves3.007+0.016+0.55%2.9873.013
2004-08-27Viernes3.009+0.002+0.07%2.9963.012
2004-08-30Lunes3.007-0.002-0.05%3.0003.012
2004-08-31Martes2.997-0.010-0.33%2.9943.007
2004-09-01Miércoles3.003+0.006+0.20%2.9823.004
2004-09-02Jueves3.003-0.001-0.02%2.9953.005
2004-09-03Viernes2.996-0.006-0.21%2.9953.004
2004-09-06Lunes3.000+0.003+0.11%2.9953.000
2004-09-07Martes2.994-0.006-0.20%2.9853.000
2004-09-08Miércoles3.000+0.006+0.22%2.9843.000
2004-09-09Jueves3.003+0.002+0.08%2.9943.006
2004-09-10Viernes3.012+0.009+0.30%3.0003.016
2004-09-13Lunes2.997-0.015-0.48%2.9413.013
2004-09-14Martes2.988-0.009-0.30%2.9853.000
2004-09-15Miércoles2.980-0.009-0.28%2.9752.997
2004-09-16Jueves2.996+0.016+0.54%2.9692.998
2004-09-17Viernes2.990-0.005-0.18%2.9843.019
2004-09-20Lunes2.995+0.004+0.15%2.9853.000
2004-09-21Martes3.003+0.009+0.28%2.9853.011
2004-09-22Miércoles2.995-0.008-0.27%2.9853.005
2004-09-23Jueves2.994-0.002-0.05%2.9792.996
2004-09-24Viernes2.996+0.002+0.08%2.9853.003
2004-09-27Lunes2.994-0.002-0.07%2.9882.997
2004-09-28Martes2.989-0.005-0.17%2.9852.994
2004-09-29Miércoles2.984-0.005-0.17%2.9792.992
2004-09-30Jueves2.981-0.003-0.12%2.9762.989
2004-10-01Viernes2.988+0.007+0.23%2.9722.988
2004-10-04Lunes2.968-0.020-0.67%2.9642.997
2004-10-05Martes2.988+0.020+0.67%2.9642.988
2004-10-06Miércoles2.970-0.017-0.59%2.9602.975
2004-10-07Jueves2.973+0.002+0.08%2.9702.989
2004-10-08Viernes2.969-0.004-0.12%2.9622.988
2004-10-11Lunes2.968-0.001-0.03%2.9662.968
2004-10-12Martes2.967-0.002-0.05%2.9632.972
2004-10-13Miércoles2.971+0.005+0.15%2.9662.977
2004-10-14Jueves2.976+0.005+0.17%2.9662.977
2004-10-15Viernes2.965-0.011-0.37%2.9632.975
2004-10-18Lunes2.968+0.003+0.10%2.9522.968
2004-10-19Martes2.963-0.006-0.19%2.9482.963
2004-10-20Miércoles2.959-0.003-0.12%2.9562.968
2004-10-21Jueves2.957-0.002-0.07%2.9502.966
2004-10-22Viernes2.962+0.005+0.15%2.9522.968
2004-10-25Lunes2.970+0.008+0.27%2.9592.972
2004-10-26Martes2.973+0.003+0.12%2.9642.975
2004-10-27Miércoles2.972-0.001-0.03%2.9662.977
2004-10-28Jueves2.979+0.007+0.24%2.9672.981
2004-10-29Viernes2.970-0.009-0.30%2.9682.983
2004-11-01Lunes2.969-0.002-0.05%2.9622.972
2004-11-02Martes2.959-0.010-0.34%2.9542.971
2004-11-03Miércoles2.959+0.001+0.02%2.9512.959
2004-11-04Jueves2.961+0.002+0.05%2.9532.964
2004-11-05Viernes2.963+0.002+0.07%2.9582.967
2004-11-08Lunes2.973+0.011+0.35%2.9572.974
2004-11-09Martes2.969-0.004-0.13%2.9672.980
2004-11-10Miércoles2.970+0.001+0.02%2.9652.971
2004-11-11Jueves2.969-0.001-0.02%2.9672.972
2004-11-12Viernes2.970+0.001+0.02%2.9582.972
2004-11-15Lunes2.955-0.015-0.49%2.9502.970
2004-11-16Martes2.966+0.011+0.36%2.9472.972
2004-11-17Miércoles2.935-0.031-1.03%2.9322.967
2004-11-18Jueves2.940+0.005+0.17%2.9292.967
2004-11-19Viernes2.944+0.004+0.13%2.9372.947
2004-11-22Lunes2.951+0.007+0.25%2.9422.960
2004-11-23Martes2.939-0.012-0.41%2.9372.955
2004-11-24Miércoles2.943+0.003+0.12%2.9342.945
2004-11-25Jueves2.9430.0000%2.9402.943
2004-11-26Viernes2.9430.0000%2.9372.946
2004-11-29Lunes2.951+0.009+0.30%2.9372.952
2004-11-30Martes2.945-0.006-0.21%2.9422.953
2004-12-01Miércoles2.9450.0000%2.9342.945
2004-12-02Jueves2.961+0.016+0.55%2.9452.962
2004-12-03Viernes2.976+0.015+0.51%2.9592.980
2004-12-06Lunes2.984+0.007+0.25%2.9742.990
2004-12-07Martes2.976-0.007-0.25%2.9742.995
2004-12-08Miércoles2.9760.0000%2.9722.979
2004-12-09Jueves2.9760.0000%2.9722.985
2004-12-10Viernes2.978+0.002+0.06%2.9702.978
2004-12-13Lunes2.974-0.004-0.14%2.9702.980
2004-12-14Martes2.979+0.005+0.17%2.9692.982
2004-12-15Miércoles2.977-0.002-0.06%2.9742.983
2004-12-16Jueves2.989+0.012+0.40%2.9742.992
2004-12-17Viernes2.978-0.011-0.38%2.9742.994
2004-12-20Lunes2.963-0.015-0.50%2.9602.979
2004-12-21Martes2.964+0.002+0.05%2.9472.965
2004-12-22Miércoles2.961-0.003-0.09%2.9552.976
2004-12-23Jueves2.954-0.007-0.25%2.9522.965
2004-12-24Viernes2.954+0.0001+0.003%2.9422.954
2004-12-27Lunes2.961+0.007+0.25%2.9532.965
2004-12-28Martes2.974+0.013+0.43%2.9592.977
2004-12-29Miércoles2.979+0.005+0.16%2.9722.987
2004-12-30Jueves2.974-0.005-0.17%2.9672.986
2004-12-31Viernes2.973-0.001-0.04%2.9642.976