Valor del dólar en Argentina en 2004

Precio cierre $2.973
Precio promedio $2.940
Precio mínimo $2.795
Precio máximo $3.070

Al finalizar el 2004 el dólar estadounidense cotizó a 2.973 pesos argentinos. El precio subió 0.055 pesos (+1.89%) desde el inicio del año, cuando cotizaba a $2.918. El precio promedio fue de $2.94.

En el 2004:

  • El precio mínimo fue de $2.795 y se alcanzó el 12 de abril.
  • El precio máximo fue de $3.07 y se alcanzó el 6 de agosto.
  • El día más bajista fue el 6 de agosto, con una caída del 3.27%.
  • El día más alcista fue el 4 de febrero, con un alza del 3.47%.
  • El precio del dólar subió 128 días y bajó 108 del total de 261 días bursátiles.
  • El dólar subió todos los días entre el 29 de julio y el 5 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 2.918 -0.009 -0.29% 2.915 2.928
2004-01-05 Lunes 2.878 -0.040 -1.37% 2.870 2.918
2004-01-06 Martes 2.863 -0.015 -0.52% 2.850 2.878
2004-01-07 Miércoles 2.887 +0.024 +0.84% 2.860 2.887
2004-01-08 Jueves 2.893 +0.006 +0.21% 2.880 2.893
2004-01-09 Viernes 2.893 0.000 0% 2.885 2.893
2004-01-12 Lunes 2.848 -0.045 -1.56% 2.845 2.878
2004-01-13 Martes 2.863 +0.015 +0.53% 2.835 2.868
2004-01-14 Miércoles 2.875 +0.013 +0.44% 2.860 2.878
2004-01-15 Jueves 2.865 -0.010 -0.35% 2.863 2.875
2004-01-16 Viernes 2.880 +0.015 +0.52% 2.860 2.885
2004-01-19 Lunes 2.880 0.000 0% 2.870 2.881
2004-01-20 Martes 2.893 +0.013 +0.43% 2.875 2.893
2004-01-21 Miércoles 2.908 +0.015 +0.52% 2.885 2.908
2004-01-22 Jueves 2.908 0.000 0% 2.878 2.923
2004-01-23 Viernes 2.909 +0.001 +0.03% 2.885 2.910
2004-01-26 Lunes 2.910 +0.002 +0.05% 2.895 2.970
2004-01-27 Martes 2.908 -0.002 -0.09% 2.897 2.915
2004-01-28 Miércoles 2.910 +0.002 +0.09% 2.905 2.923
2004-01-29 Jueves 2.910 0.000 0% 2.905 2.955
2004-01-30 Viernes 2.928 +0.018 +0.60% 2.920 2.950
2004-02-02 Lunes 2.925 -0.003 -0.09% 2.878 2.945
2004-02-03 Martes 2.842 -0.083 -2.85% 2.839 2.935
2004-02-04 Miércoles 2.940 +0.099 +3.47% 2.839 2.943
2004-02-05 Jueves 2.955 +0.015 +0.51% 2.938 2.968
2004-02-06 Viernes 2.953 -0.002 -0.08% 2.950 2.970
2004-02-09 Lunes 2.935 -0.018 -0.59% 2.920 2.955
2004-02-10 Martes 2.935 0.000 0% 2.920 2.938
2004-02-11 Miércoles 2.940 +0.005 +0.17% 2.930 2.953
2004-02-12 Jueves 2.928 -0.012 -0.43% 2.921 2.941
2004-02-13 Viernes 2.918 -0.010 -0.34% 2.910 2.928
2004-02-16 Lunes 2.918 0.000 0% 2.910 2.941
2004-02-17 Martes 2.928 +0.010 +0.34% 2.878 2.928
2004-02-18 Miércoles 2.938 +0.010 +0.34% 2.925 2.943
2004-02-19 Jueves 2.933 -0.005 -0.17% 2.930 2.945
2004-02-20 Viernes 2.929 -0.004 -0.12% 2.927 2.949
2004-02-23 Lunes 2.923 -0.006 -0.22% 2.913 2.931
2004-02-24 Martes 2.915 -0.007 -0.26% 2.913 2.928
2004-02-25 Miércoles 2.924 +0.009 +0.30% 2.910 2.930
2004-02-26 Jueves 2.929 +0.005 +0.17% 2.919 2.929
2004-02-27 Viernes 2.923 -0.006 -0.21% 2.917 2.931
2004-03-01 Lunes 2.918 -0.005 -0.17% 2.908 2.923
2004-03-02 Martes 2.917 -0.001 -0.03% 2.913 2.928
2004-03-03 Miércoles 2.909 -0.008 -0.27% 2.906 2.918
2004-03-04 Jueves 2.923 +0.014 +0.48% 2.900 2.925
2004-03-05 Viernes 2.929 +0.006 +0.21% 2.920 2.936
2004-03-08 Lunes 2.932 +0.003 +0.11% 2.928 2.942
2004-03-09 Martes 2.908 -0.024 -0.82% 2.900 2.935
2004-03-10 Miércoles 2.918 +0.010 +0.33% 2.895 2.918
2004-03-11 Jueves 2.913 -0.005 -0.17% 2.910 2.920
2004-03-12 Viernes 2.914 +0.002 +0.05% 2.908 2.915
2004-03-15 Lunes 2.908 -0.006 -0.21% 2.905 2.914
2004-03-16 Martes 2.900 -0.008 -0.28% 2.898 2.915
2004-03-17 Miércoles 2.890 -0.010 -0.34% 2.885 2.918
2004-03-18 Jueves 2.890 0.000 0% 2.878 2.890
2004-03-19 Viernes 2.890 0.000 0% 2.873 2.890
2004-03-22 Lunes 2.870 -0.020 -0.69% 2.863 2.888
2004-03-23 Martes 2.872 +0.002 +0.07% 2.860 2.917
2004-03-24 Miércoles 2.877 +0.005 +0.17% 2.870 2.880
2004-03-25 Jueves 2.877 0.000 0% 2.873 2.887
2004-03-26 Viernes 2.880 +0.003 +0.10% 2.873 2.880
2004-03-29 Lunes 2.872 -0.008 -0.28% 2.869 2.888
2004-03-30 Martes 2.856 -0.016 -0.55% 2.850 2.873
2004-03-31 Miércoles 2.860 +0.004 +0.13% 2.843 2.860
2004-04-01 Jueves 2.845 -0.015 -0.52% 2.840 2.860
2004-04-02 Viernes 2.850 +0.005 +0.18% 2.833 2.853
2004-04-05 Lunes 2.849 -0.001 -0.05% 2.848 2.851
2004-04-06 Martes 2.830 -0.019 -0.66% 2.825 2.850
2004-04-07 Miércoles 2.805 -0.025 -0.88% 2.803 2.825
2004-04-08 Jueves 2.805 0.000 0% 2.803 2.805
2004-04-09 Viernes 2.808 +0.003 +0.11% 2.805 2.808
2004-04-12 Lunes 2.810 +0.002 +0.07% 2.795 2.813
2004-04-13 Martes 2.814 +0.004 +0.13% 2.808 2.819
2004-04-14 Miércoles 2.816 +0.002 +0.06% 2.811 2.932
2004-04-15 Jueves 2.819 +0.003 +0.11% 2.810 2.819
2004-04-16 Viernes 2.818 -0.001 -0.04% 2.813 2.825
2004-04-19 Lunes 2.828 +0.010 +0.35% 2.815 2.830
2004-04-20 Martes 2.837 +0.010 +0.34% 2.825 2.838
2004-04-21 Miércoles 2.853 +0.015 +0.55% 2.835 2.882
2004-04-22 Jueves 2.866 +0.014 +0.47% 2.850 2.866
2004-04-23 Viernes 2.855 -0.011 -0.38% 2.853 2.879
2004-04-26 Lunes 2.833 -0.023 -0.79% 2.830 2.868
2004-04-27 Martes 2.834 +0.001 +0.05% 2.823 2.837
2004-04-28 Miércoles 2.852 +0.018 +0.64% 2.833 2.858
2004-04-29 Jueves 2.858 +0.006 +0.19% 2.852 2.882
2004-04-30 Viernes 2.840 -0.018 -0.61% 2.838 2.860
2004-05-03 Lunes 2.851 +0.011 +0.40% 2.840 2.856
2004-05-04 Martes 2.859 +0.007 +0.26% 2.850 2.861
2004-05-05 Miércoles 2.866 +0.008 +0.26% 2.853 2.866
2004-05-06 Jueves 2.873 +0.006 +0.22% 2.865 2.895
2004-05-07 Viernes 2.919 +0.046 +1.61% 2.870 2.934
2004-05-10 Lunes 2.917 -0.002 -0.08% 2.905 2.991
2004-05-11 Martes 2.849 -0.068 -2.32% 2.848 2.926
2004-05-12 Miércoles 2.918 +0.069 +2.42% 2.855 2.927
2004-05-13 Jueves 2.922 +0.005 +0.15% 2.907 2.935
2004-05-14 Viernes 2.901 -0.021 -0.72% 2.887 2.922
2004-05-17 Lunes 2.908 +0.007 +0.24% 2.872 2.913
2004-05-18 Martes 2.908 0.000 0% 2.889 2.921
2004-05-19 Miércoles 2.908 0.000 0% 2.897 2.924
2004-05-20 Jueves 2.949 +0.041 +1.41% 2.895 2.966
2004-05-21 Viernes 2.953 +0.004 +0.12% 2.855 2.967
2004-05-24 Lunes 2.953 0.000 0% 2.901 2.977
2004-05-25 Martes 2.953 0.000 0% 2.855 2.977
2004-05-26 Miércoles 2.953 0.000 0% 2.940 2.977
2004-05-27 Jueves 2.953 0.000 0% 2.855 2.987
2004-05-28 Viernes 2.963 +0.010 +0.34% 2.941 2.973
2004-05-31 Lunes 2.961 -0.002 -0.05% 2.961 2.961
2004-06-01 Martes 2.965 +0.004 +0.14% 2.955 2.975
2004-06-02 Miércoles 2.960 -0.005 -0.17% 2.944 2.970
2004-06-03 Jueves 2.970 +0.010 +0.34% 2.960 2.973
2004-06-04 Viernes 2.971 +0.0005 +0.02% 2.963 2.973
2004-06-07 Lunes 2.972 +0.001 +0.03% 2.957 2.975
2004-06-08 Martes 2.967 -0.005 -0.17% 2.959 2.975
2004-06-09 Miércoles 2.960 -0.006 -0.22% 2.952 2.968
2004-06-10 Jueves 2.965 +0.005 +0.17% 2.955 2.968
2004-06-11 Viernes 2.969 +0.004 +0.13% 2.958 2.974
2004-06-14 Lunes 2.962 -0.007 -0.23% 2.952 2.976
2004-06-15 Martes 2.953 -0.010 -0.32% 2.947 2.964
2004-06-16 Miércoles 2.955 +0.002 +0.08% 2.946 2.960
2004-06-17 Jueves 2.959 +0.004 +0.14% 2.948 2.962
2004-06-18 Viernes 2.967 +0.008 +0.27% 2.951 2.967
2004-06-21 Lunes 2.970 +0.003 +0.10% 2.960 2.972
2004-06-22 Martes 2.960 -0.010 -0.34% 2.955 2.967
2004-06-23 Miércoles 2.941 -0.019 -0.64% 2.938 2.956
2004-06-24 Jueves 2.948 +0.006 +0.22% 2.929 2.950
2004-06-25 Viernes 2.955 +0.008 +0.25% 2.944 2.958
2004-06-28 Lunes 2.963 +0.007 +0.25% 2.952 2.966
2004-06-29 Martes 2.965 +0.002 +0.08% 2.958 2.967
2004-06-30 Miércoles 2.960 -0.005 -0.17% 2.955 2.970
2004-07-01 Jueves 2.955 -0.005 -0.17% 2.939 2.958
2004-07-02 Viernes 2.946 -0.009 -0.30% 2.910 2.956
2004-07-05 Lunes 2.946 0.000 0% 2.941 2.946
2004-07-06 Martes 2.941 -0.006 -0.19% 2.929 2.962
2004-07-07 Miércoles 2.946 +0.006 +0.20% 2.924 2.971
2004-07-08 Jueves 2.958 +0.011 +0.38% 2.941 2.959
2004-07-09 Viernes 2.950 -0.007 -0.25% 2.950 2.955
2004-07-12 Lunes 2.954 +0.003 +0.12% 2.950 2.959
2004-07-13 Martes 2.949 -0.005 -0.17% 2.946 2.957
2004-07-14 Miércoles 2.945 -0.004 -0.12% 2.941 2.950
2004-07-15 Jueves 2.945 -0.0005 -0.02% 2.939 2.951
2004-07-16 Viernes 2.943 -0.002 -0.05% 2.934 2.957
2004-07-19 Lunes 2.943 0.000 0% 2.934 2.957
2004-07-20 Martes 2.949 +0.006 +0.19% 2.945 2.953
2004-07-21 Miércoles 2.953 +0.004 +0.14% 2.944 2.957
2004-07-22 Jueves 2.957 +0.004 +0.15% 2.949 2.958
2004-07-23 Viernes 2.967 +0.010 +0.32% 2.950 2.968
2004-07-26 Lunes 2.977 +0.011 +0.35% 2.958 2.977
2004-07-27 Martes 2.971 -0.006 -0.20% 2.966 2.978
2004-07-28 Miércoles 2.971 0.000 0% 2.965 2.977
2004-07-29 Jueves 2.976 +0.005 +0.17% 2.965 2.979
2004-07-30 Viernes 2.980 +0.004 +0.13% 2.950 2.982
2004-08-02 Lunes 2.987 +0.007 +0.23% 2.950 2.992
2004-08-03 Martes 2.997 +0.010 +0.33% 2.960 2.998
2004-08-04 Miércoles 3.024 +0.027 +0.90% 2.960 3.024
2004-08-05 Jueves 3.060 +0.036 +1.19% 2.941 3.060
2004-08-06 Viernes 2.960 -0.100 -3.27% 2.960 3.070
2004-08-09 Lunes 3.021 +0.061 +2.04% 2.950 3.070
2004-08-10 Martes 3.016 -0.005 -0.15% 3.009 3.057
2004-08-11 Miércoles 3.025 +0.009 +0.28% 3.012 3.040
2004-08-12 Jueves 3.012 -0.013 -0.41% 2.980 3.027
2004-08-13 Viernes 3.015 +0.003 +0.10% 3.004 3.017
2004-08-16 Lunes 3.015 0.000 0% 3.005 3.016
2004-08-17 Martes 3.013 -0.002 -0.08% 3.001 3.018
2004-08-18 Miércoles 3.011 -0.002 -0.07% 3.006 3.024
2004-08-19 Jueves 3.007 -0.003 -0.12% 3.002 3.014
2004-08-20 Viernes 3.009 +0.002 +0.05% 2.950 3.009
2004-08-23 Lunes 3.010 +0.001 +0.05% 3.000 3.011
2004-08-24 Martes 2.995 -0.015 -0.50% 2.954 3.010
2004-08-25 Miércoles 2.990 -0.005 -0.17% 2.983 3.010
2004-08-26 Jueves 3.007 +0.016 +0.55% 2.987 3.013
2004-08-27 Viernes 3.009 +0.002 +0.07% 2.996 3.012
2004-08-30 Lunes 3.007 -0.002 -0.05% 3.000 3.012
2004-08-31 Martes 2.997 -0.010 -0.33% 2.994 3.007
2004-09-01 Miércoles 3.003 +0.006 +0.20% 2.982 3.004
2004-09-02 Jueves 3.003 -0.001 -0.02% 2.995 3.005
2004-09-03 Viernes 2.996 -0.006 -0.21% 2.995 3.004
2004-09-06 Lunes 3.000 +0.003 +0.11% 2.995 3.000
2004-09-07 Martes 2.994 -0.006 -0.20% 2.985 3.000
2004-09-08 Miércoles 3.000 +0.006 +0.22% 2.984 3.000
2004-09-09 Jueves 3.003 +0.002 +0.08% 2.994 3.006
2004-09-10 Viernes 3.012 +0.009 +0.30% 3.000 3.016
2004-09-13 Lunes 2.997 -0.015 -0.48% 2.941 3.013
2004-09-14 Martes 2.988 -0.009 -0.30% 2.985 3.000
2004-09-15 Miércoles 2.980 -0.009 -0.28% 2.975 2.997
2004-09-16 Jueves 2.996 +0.016 +0.54% 2.969 2.998
2004-09-17 Viernes 2.990 -0.005 -0.18% 2.984 3.019
2004-09-20 Lunes 2.995 +0.004 +0.15% 2.985 3.000
2004-09-21 Martes 3.003 +0.009 +0.28% 2.985 3.011
2004-09-22 Miércoles 2.995 -0.008 -0.27% 2.985 3.005
2004-09-23 Jueves 2.994 -0.002 -0.05% 2.979 2.996
2004-09-24 Viernes 2.996 +0.002 +0.08% 2.985 3.003
2004-09-27 Lunes 2.994 -0.002 -0.07% 2.988 2.997
2004-09-28 Martes 2.989 -0.005 -0.17% 2.985 2.994
2004-09-29 Miércoles 2.984 -0.005 -0.17% 2.979 2.992
2004-09-30 Jueves 2.981 -0.003 -0.12% 2.976 2.989
2004-10-01 Viernes 2.988 +0.007 +0.23% 2.972 2.988
2004-10-04 Lunes 2.968 -0.020 -0.67% 2.964 2.997
2004-10-05 Martes 2.988 +0.020 +0.67% 2.964 2.988
2004-10-06 Miércoles 2.970 -0.017 -0.59% 2.960 2.975
2004-10-07 Jueves 2.973 +0.002 +0.08% 2.970 2.989
2004-10-08 Viernes 2.969 -0.004 -0.12% 2.962 2.988
2004-10-11 Lunes 2.968 -0.001 -0.03% 2.966 2.968
2004-10-12 Martes 2.967 -0.002 -0.05% 2.963 2.972
2004-10-13 Miércoles 2.971 +0.005 +0.15% 2.966 2.977
2004-10-14 Jueves 2.976 +0.005 +0.17% 2.966 2.977
2004-10-15 Viernes 2.965 -0.011 -0.37% 2.963 2.975
2004-10-18 Lunes 2.968 +0.003 +0.10% 2.952 2.968
2004-10-19 Martes 2.963 -0.006 -0.19% 2.948 2.963
2004-10-20 Miércoles 2.959 -0.003 -0.12% 2.956 2.968
2004-10-21 Jueves 2.957 -0.002 -0.07% 2.950 2.966
2004-10-22 Viernes 2.962 +0.005 +0.15% 2.952 2.968
2004-10-25 Lunes 2.970 +0.008 +0.27% 2.959 2.972
2004-10-26 Martes 2.973 +0.003 +0.12% 2.964 2.975
2004-10-27 Miércoles 2.972 -0.001 -0.03% 2.966 2.977
2004-10-28 Jueves 2.979 +0.007 +0.24% 2.967 2.981
2004-10-29 Viernes 2.970 -0.009 -0.30% 2.968 2.983
2004-11-01 Lunes 2.969 -0.002 -0.05% 2.962 2.972
2004-11-02 Martes 2.959 -0.010 -0.34% 2.954 2.971
2004-11-03 Miércoles 2.959 +0.001 +0.02% 2.951 2.959
2004-11-04 Jueves 2.961 +0.002 +0.05% 2.953 2.964
2004-11-05 Viernes 2.963 +0.002 +0.07% 2.958 2.967
2004-11-08 Lunes 2.973 +0.011 +0.35% 2.957 2.974
2004-11-09 Martes 2.969 -0.004 -0.13% 2.967 2.980
2004-11-10 Miércoles 2.970 +0.001 +0.02% 2.965 2.971
2004-11-11 Jueves 2.969 -0.001 -0.02% 2.967 2.972
2004-11-12 Viernes 2.970 +0.001 +0.02% 2.958 2.972
2004-11-15 Lunes 2.955 -0.015 -0.49% 2.950 2.970
2004-11-16 Martes 2.966 +0.011 +0.36% 2.947 2.972
2004-11-17 Miércoles 2.935 -0.031 -1.03% 2.932 2.967
2004-11-18 Jueves 2.940 +0.005 +0.17% 2.929 2.967
2004-11-19 Viernes 2.944 +0.004 +0.13% 2.937 2.947
2004-11-22 Lunes 2.951 +0.007 +0.25% 2.942 2.960
2004-11-23 Martes 2.939 -0.012 -0.41% 2.937 2.955
2004-11-24 Miércoles 2.943 +0.003 +0.12% 2.934 2.945
2004-11-25 Jueves 2.943 0.000 0% 2.940 2.943
2004-11-26 Viernes 2.943 0.000 0% 2.937 2.946
2004-11-29 Lunes 2.951 +0.009 +0.30% 2.937 2.952
2004-11-30 Martes 2.945 -0.006 -0.21% 2.942 2.953
2004-12-01 Miércoles 2.945 0.000 0% 2.934 2.945
2004-12-02 Jueves 2.961 +0.016 +0.55% 2.945 2.962
2004-12-03 Viernes 2.976 +0.015 +0.51% 2.959 2.980
2004-12-06 Lunes 2.984 +0.007 +0.25% 2.974 2.990
2004-12-07 Martes 2.976 -0.007 -0.25% 2.974 2.995
2004-12-08 Miércoles 2.976 0.000 0% 2.972 2.979
2004-12-09 Jueves 2.976 0.000 0% 2.972 2.985
2004-12-10 Viernes 2.978 +0.002 +0.06% 2.970 2.978
2004-12-13 Lunes 2.974 -0.004 -0.14% 2.970 2.980
2004-12-14 Martes 2.979 +0.005 +0.17% 2.969 2.982
2004-12-15 Miércoles 2.977 -0.002 -0.06% 2.974 2.983
2004-12-16 Jueves 2.989 +0.012 +0.40% 2.974 2.992
2004-12-17 Viernes 2.978 -0.011 -0.38% 2.974 2.994
2004-12-20 Lunes 2.963 -0.015 -0.50% 2.960 2.979
2004-12-21 Martes 2.964 +0.002 +0.05% 2.947 2.965
2004-12-22 Miércoles 2.961 -0.003 -0.09% 2.955 2.976
2004-12-23 Jueves 2.954 -0.007 -0.25% 2.952 2.965
2004-12-24 Viernes 2.954 +0.0001 +0.003% 2.942 2.954
2004-12-27 Lunes 2.961 +0.007 +0.25% 2.953 2.965
2004-12-28 Martes 2.974 +0.013 +0.43% 2.959 2.977
2004-12-29 Miércoles 2.979 +0.005 +0.16% 2.972 2.987
2004-12-30 Jueves 2.974 -0.005 -0.17% 2.967 2.986
2004-12-31 Viernes 2.973 -0.001 -0.04% 2.964 2.976