Precio del dólar en Argentina en 2005

Precio cierre $3.032

Precio promedio $2.922

Precio mínimo $2.857

Precio máximo $3.052

Al finalizar el 2005 el dólar estadounidense cotizó a 3.032 pesos argentinos. El precio subió 0.0627 pesos (+2.11%) desde el inicio del año, cuando cotizaba a $2.969. El precio promedio fue de $2.922.

En el 2005:

El precio mínimo fue de $2.857 y se alcanzó el 3 de agosto.
El precio máximo fue de $3.052 y se alcanzó el 19 de diciembre.
El día más bajista fue el 20 de enero, con una caída del 0.67%.
El día más alcista fue el 28 de noviembre, con un alza del 1.1%.
El precio del dólar subió 112 días y bajó 111 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 4 y el 12 de agosto y entre el 22 de febrero y el 2 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2005.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2005-01-03	Lunes	2.969	-0.004	-0.12%	2.957	2.979
2005-01-04	Martes	2.964	-0.005	-0.17%	2.961	2.979
2005-01-05	Miércoles	2.969	+0.005	+0.17%	2.962	2.975
2005-01-06	Jueves	2.964	-0.005	-0.17%	2.961	2.975
2005-01-07	Viernes	2.970	+0.006	+0.19%	2.959	2.971
2005-01-10	Lunes	2.966	-0.003	-0.11%	2.960	2.970
2005-01-11	Martes	2.962	-0.005	-0.16%	2.957	2.971
2005-01-12	Miércoles	2.944	-0.018	-0.60%	2.942	2.962
2005-01-13	Jueves	2.934	-0.010	-0.34%	2.928	2.947
2005-01-14	Viernes	2.936	+0.003	+0.09%	2.932	2.942
2005-01-17	Lunes	2.937	+0.0002	+0.01%	2.934	2.937
2005-01-18	Martes	2.936	-0.001	-0.02%	2.925	2.941
2005-01-19	Miércoles	2.964	+0.028	+0.95%	2.930	2.964
2005-01-20	Jueves	2.944	-0.020	-0.67%	2.939	2.963
2005-01-21	Viernes	2.941	-0.003	-0.10%	2.939	2.943
2005-01-24	Lunes	2.931	-0.010	-0.33%	2.929	2.964
2005-01-25	Martes	2.921	-0.010	-0.34%	2.917	2.964
2005-01-26	Miércoles	2.921	0.000	0%	2.919	2.964
2005-01-27	Jueves	2.925	+0.004	+0.13%	2.919	2.963
2005-01-28	Viernes	2.926	+0.001	+0.02%	2.922	2.929
2005-01-31	Lunes	2.921	-0.004	-0.14%	2.919	2.927
2005-02-01	Martes	2.924	+0.002	+0.09%	2.917	2.926
2005-02-02	Miércoles	2.926	+0.002	+0.08%	2.921	2.942
2005-02-03	Jueves	2.921	-0.005	-0.16%	2.917	2.926
2005-02-04	Viernes	2.919	-0.002	-0.09%	2.917	2.924
2005-02-07	Lunes	2.919	+0.0002	+0.01%	2.916	2.920
2005-02-08	Martes	2.915	-0.004	-0.14%	2.909	2.920
2005-02-09	Miércoles	2.909	-0.006	-0.21%	2.905	2.918
2005-02-10	Jueves	2.909	-0.0001	-0.003%	2.904	2.914
2005-02-11	Viernes	2.911	+0.002	+0.08%	2.908	2.916
2005-02-14	Lunes	2.906	-0.005	-0.17%	2.902	2.915
2005-02-15	Martes	2.904	-0.002	-0.08%	2.902	2.907
2005-02-16	Miércoles	2.891	-0.013	-0.43%	2.889	2.905
2005-02-17	Jueves	2.905	+0.014	+0.48%	2.884	2.906
2005-02-18	Viernes	2.916	+0.011	+0.39%	2.897	2.917
2005-02-21	Lunes	2.916	0.000	0%	2.902	2.916
2005-02-22	Martes	2.922	+0.005	+0.18%	2.902	2.924
2005-02-23	Miércoles	2.934	+0.012	+0.42%	2.919	2.934
2005-02-24	Jueves	2.934	+0.0001	+0.003%	2.928	2.934
2005-02-25	Viernes	2.936	+0.002	+0.09%	2.929	2.936
2005-02-28	Lunes	2.939	+0.002	+0.08%	2.920	2.939
2005-03-01	Martes	2.947	+0.008	+0.28%	2.937	2.948
2005-03-02	Miércoles	2.956	+0.009	+0.31%	2.937	2.956
2005-03-03	Jueves	2.951	-0.005	-0.16%	2.947	2.951
2005-03-04	Viernes	2.936	-0.015	-0.51%	2.932	2.936
2005-03-07	Lunes	2.929	-0.008	-0.26%	2.917	2.938
2005-03-08	Martes	2.930	+0.001	+0.04%	2.922	2.933
2005-03-09	Miércoles	2.931	+0.001	+0.03%	2.927	2.931
2005-03-10	Jueves	2.931	+0.0002	+0.01%	2.929	2.931
2005-03-11	Viernes	2.916	-0.015	-0.51%	2.915	2.916
2005-03-14	Lunes	2.920	+0.004	+0.13%	2.913	2.937
2005-03-15	Martes	2.916	-0.004	-0.13%	2.913	2.938
2005-03-16	Miércoles	2.919	+0.003	+0.09%	2.915	2.938
2005-03-17	Jueves	2.917	-0.002	-0.06%	2.915	2.937
2005-03-18	Viernes	2.916	-0.001	-0.03%	2.910	2.938
2005-03-21	Lunes	2.916	0.000	0%	2.914	2.938
2005-03-22	Martes	2.909	-0.007	-0.25%	2.908	2.938
2005-03-23	Miércoles	2.914	+0.005	+0.17%	2.908	2.938
2005-03-24	Jueves	2.914	0.000	0%	2.912	2.938
2005-03-25	Viernes	2.914	0.000	0%	2.913	2.914
2005-03-28	Lunes	2.921	+0.007	+0.25%	2.913	2.922
2005-03-29	Martes	2.919	-0.002	-0.08%	2.917	2.925
2005-03-30	Miércoles	2.919	-0.0002	-0.01%	2.913	2.919
2005-03-31	Jueves	2.916	-0.003	-0.09%	2.914	2.924
2005-04-01	Viernes	2.919	+0.003	+0.09%	2.913	2.921
2005-04-04	Lunes	2.919	-0.0003	-0.01%	2.915	2.923
2005-04-05	Martes	2.911	-0.007	-0.25%	2.910	2.914
2005-04-06	Miércoles	2.904	-0.007	-0.26%	2.902	2.911
2005-04-07	Jueves	2.891	-0.012	-0.43%	2.885	2.904
2005-04-08	Viernes	2.894	+0.002	+0.08%	2.890	2.896
2005-04-11	Lunes	2.889	-0.005	-0.17%	2.887	2.894
2005-04-12	Martes	2.891	+0.003	+0.09%	2.885	2.894
2005-04-13	Miércoles	2.880	-0.012	-0.41%	2.877	2.892
2005-04-14	Jueves	2.889	+0.009	+0.32%	2.878	2.891
2005-04-15	Viernes	2.899	+0.010	+0.35%	2.888	2.899
2005-04-18	Lunes	2.901	+0.003	+0.09%	2.898	2.902
2005-04-19	Martes	2.901	0.000	0%	2.893	2.902
2005-04-20	Miércoles	2.899	-0.003	-0.09%	2.898	2.902
2005-04-21	Jueves	2.901	+0.003	+0.09%	2.895	2.902
2005-04-22	Viernes	2.899	-0.003	-0.09%	2.898	2.902
2005-04-25	Lunes	2.901	+0.002	+0.08%	2.897	2.903
2005-04-26	Martes	2.899	-0.002	-0.07%	2.895	2.903
2005-04-27	Miércoles	2.902	+0.002	+0.09%	2.895	2.904
2005-04-28	Jueves	2.909	+0.007	+0.25%	2.898	2.909
2005-04-29	Viernes	2.909	0.000	0%	2.899	2.909
2005-05-02	Lunes	2.899	-0.010	-0.35%	2.898	2.910
2005-05-03	Martes	2.896	-0.002	-0.08%	2.895	2.899
2005-05-04	Miércoles	2.896	0.000	0%	2.894	2.896
2005-05-05	Jueves	2.896	0.000	0%	2.894	2.896
2005-05-06	Viernes	2.897	+0.001	+0.02%	2.894	2.898
2005-05-09	Lunes	2.894	-0.003	-0.11%	2.890	2.899
2005-05-10	Martes	2.891	-0.002	-0.08%	2.888	2.899
2005-05-11	Miércoles	2.896	+0.005	+0.17%	2.890	2.896
2005-05-12	Jueves	2.894	-0.003	-0.09%	2.893	2.896
2005-05-13	Viernes	2.894	0.000	0%	2.893	2.899
2005-05-16	Lunes	2.884	-0.010	-0.34%	2.880	2.894
2005-05-17	Martes	2.885	+0.001	+0.04%	2.880	2.885
2005-05-18	Miércoles	2.884	-0.001	-0.04%	2.883	2.891
2005-05-19	Jueves	2.884	+0.0002	+0.01%	2.880	2.887
2005-05-20	Viernes	2.886	+0.002	+0.08%	2.883	2.889
2005-05-23	Lunes	2.884	-0.002	-0.08%	2.883	2.886
2005-05-24	Martes	2.886	+0.002	+0.08%	2.883	2.886
2005-05-25	Miércoles	2.886	0.000	0%	2.883	2.886
2005-05-26	Jueves	2.884	-0.002	-0.08%	2.883	2.886
2005-05-27	Viernes	2.884	0.000	0%	2.882	2.886
2005-05-30	Lunes	2.884	0.000	0%	2.883	2.884
2005-05-31	Martes	2.882	-0.002	-0.06%	2.880	2.888
2005-06-01	Miércoles	2.884	+0.002	+0.06%	2.878	2.884
2005-06-02	Jueves	2.884	0.000	0%	2.882	2.886
2005-06-03	Viernes	2.891	+0.008	+0.26%	2.882	2.892
2005-06-06	Lunes	2.894	+0.002	+0.08%	2.890	2.896
2005-06-07	Martes	2.894	0.000	0%	2.892	2.896
2005-06-08	Miércoles	2.894	+0.0003	+0.01%	2.890	2.897
2005-06-09	Jueves	2.894	+0.0002	+0.01%	2.892	2.897
2005-06-10	Viernes	2.893	-0.001	-0.04%	2.888	2.895
2005-06-13	Lunes	2.879	-0.014	-0.49%	2.878	2.894
2005-06-14	Martes	2.872	-0.007	-0.24%	2.870	2.880
2005-06-15	Miércoles	2.876	+0.004	+0.15%	2.863	2.876
2005-06-16	Jueves	2.873	-0.003	-0.11%	2.870	2.875
2005-06-17	Viernes	2.871	-0.002	-0.06%	2.868	2.874
2005-06-20	Lunes	2.871	0.000	0%	2.870	2.873
2005-06-21	Martes	2.869	-0.002	-0.08%	2.868	2.874
2005-06-22	Miércoles	2.864	-0.005	-0.17%	2.863	2.869
2005-06-23	Jueves	2.871	+0.007	+0.26%	2.863	2.874
2005-06-24	Viernes	2.879	+0.008	+0.26%	2.870	2.880
2005-06-27	Lunes	2.889	+0.010	+0.34%	2.878	2.890
2005-06-28	Martes	2.894	+0.005	+0.18%	2.888	2.897
2005-06-29	Miércoles	2.894	-0.0003	-0.01%	2.890	2.896
2005-06-30	Jueves	2.886	-0.007	-0.26%	2.885	2.894
2005-07-01	Viernes	2.886	0.000	0%	2.880	2.886
2005-07-04	Lunes	2.886	0.000	0%	2.883	2.886
2005-07-05	Martes	2.886	0.000	0%	2.883	2.889
2005-07-06	Miércoles	2.881	-0.005	-0.17%	2.880	2.886
2005-07-07	Jueves	2.879	-0.002	-0.08%	2.875	2.881
2005-07-08	Viernes	2.869	-0.010	-0.35%	2.867	2.881
2005-07-11	Lunes	2.866	-0.003	-0.09%	2.858	2.869
2005-07-12	Martes	2.872	+0.005	+0.18%	2.865	2.877
2005-07-13	Miércoles	2.869	-0.003	-0.09%	2.865	2.871
2005-07-14	Jueves	2.861	-0.007	-0.26%	2.858	2.869
2005-07-15	Viernes	2.864	+0.002	+0.09%	2.858	2.864
2005-07-18	Lunes	2.863	-0.001	-0.03%	2.863	2.868
2005-07-19	Martes	2.861	-0.002	-0.06%	2.860	2.864
2005-07-20	Miércoles	2.861	0.000	0%	2.858	2.864
2005-07-21	Jueves	2.861	0.000	0%	2.857	2.864
2005-07-22	Viernes	2.864	+0.002	+0.09%	2.858	2.864
2005-07-25	Lunes	2.861	-0.002	-0.09%	2.860	2.866
2005-07-26	Martes	2.861	0.000	0%	2.858	2.864
2005-07-27	Miércoles	2.864	+0.002	+0.09%	2.860	2.866
2005-07-28	Jueves	2.861	-0.002	-0.09%	2.860	2.866
2005-07-29	Viernes	2.862	+0.001	+0.02%	2.860	2.863
2005-08-01	Lunes	2.859	-0.003	-0.10%	2.858	2.861
2005-08-02	Martes	2.859	0.000	0%	2.857	2.862
2005-08-03	Miércoles	2.859	-0.0003	-0.01%	2.857	2.861
2005-08-04	Jueves	2.861	+0.003	+0.09%	2.858	2.864
2005-08-05	Viernes	2.865	+0.003	+0.11%	2.860	2.867
2005-08-08	Lunes	2.869	+0.005	+0.16%	2.860	2.870
2005-08-09	Martes	2.874	+0.005	+0.17%	2.868	2.876
2005-08-10	Miércoles	2.876	+0.002	+0.08%	2.870	2.877
2005-08-11	Jueves	2.876	+0.0002	+0.01%	2.873	2.879
2005-08-12	Viernes	2.881	+0.005	+0.17%	2.875	2.884
2005-08-15	Lunes	2.881	0.000	0%	2.880	2.882
2005-08-16	Martes	2.889	+0.007	+0.26%	2.880	2.889
2005-08-17	Miércoles	2.893	+0.004	+0.15%	2.888	2.895
2005-08-18	Jueves	2.896	+0.003	+0.11%	2.890	2.896
2005-08-19	Viernes	2.906	+0.010	+0.34%	2.895	2.914
2005-08-22	Lunes	2.906	0.000	0%	2.903	2.908
2005-08-23	Martes	2.909	+0.003	+0.10%	2.905	2.912
2005-08-24	Miércoles	2.906	-0.003	-0.10%	2.905	2.911
2005-08-25	Jueves	2.907	+0.001	+0.03%	2.904	2.908
2005-08-26	Viernes	2.909	+0.002	+0.06%	2.905	2.910
2005-08-29	Lunes	2.910	+0.001	+0.04%	2.908	2.913
2005-08-30	Martes	2.911	+0.001	+0.04%	2.908	2.911
2005-08-31	Miércoles	2.911	0.000	0%	2.910	2.912
2005-09-01	Jueves	2.910	-0.001	-0.04%	2.905	2.910
2005-09-02	Viernes	2.909	-0.001	-0.04%	2.908	2.911
2005-09-05	Lunes	2.909	0.000	0%	2.908	2.911
2005-09-06	Martes	2.906	-0.003	-0.09%	2.905	2.911
2005-09-07	Miércoles	2.904	-0.002	-0.09%	2.903	2.908
2005-09-08	Jueves	2.904	0.000	0%	2.902	2.906
2005-09-09	Viernes	2.911	+0.007	+0.26%	2.903	2.914
2005-09-12	Lunes	2.916	+0.005	+0.17%	2.910	2.919
2005-09-13	Martes	2.919	+0.003	+0.09%	2.915	2.921
2005-09-14	Miércoles	2.919	0.000	0%	2.917	2.922
2005-09-15	Jueves	2.914	-0.005	-0.17%	2.912	2.919
2005-09-16	Viernes	2.912	-0.002	-0.08%	2.910	2.914
2005-09-19	Lunes	2.911	-0.0003	-0.01%	2.905	2.912
2005-09-20	Martes	2.914	+0.003	+0.09%	2.910	2.915
2005-09-21	Miércoles	2.914	0.000	0%	2.910	2.916
2005-09-22	Jueves	2.911	-0.003	-0.09%	2.910	2.915
2005-09-23	Viernes	2.909	-0.002	-0.08%	2.907	2.911
2005-09-26	Lunes	2.909	0.000	0%	2.907	2.911
2005-09-27	Martes	2.909	0.000	0%	2.907	2.911
2005-09-28	Miércoles	2.914	+0.005	+0.17%	2.907	2.914
2005-09-29	Jueves	2.916	+0.002	+0.08%	2.912	2.916
2005-09-30	Viernes	2.909	-0.007	-0.25%	2.907	2.916
2005-10-03	Lunes	2.909	0.000	0%	2.905	2.910
2005-10-04	Martes	2.914	+0.005	+0.17%	2.907	2.914
2005-10-05	Miércoles	2.924	+0.010	+0.34%	2.912	2.924
2005-10-06	Jueves	2.934	+0.010	+0.34%	2.922	2.936
2005-10-07	Viernes	2.937	+0.003	+0.11%	2.932	2.940
2005-10-10	Lunes	2.936	-0.001	-0.02%	2.935	2.936
2005-10-11	Martes	2.954	+0.018	+0.60%	2.935	2.955
2005-10-12	Miércoles	2.964	+0.010	+0.34%	2.952	2.965
2005-10-13	Jueves	2.984	+0.020	+0.67%	2.962	2.989
2005-10-14	Viernes	2.971	-0.012	-0.42%	2.967	2.984
2005-10-17	Lunes	2.969	-0.002	-0.08%	2.965	2.971
2005-10-18	Martes	2.969	0.000	0%	2.962	2.971
2005-10-19	Miércoles	2.971	+0.002	+0.08%	2.967	2.976
2005-10-20	Jueves	2.981	+0.010	+0.34%	2.970	2.981
2005-10-21	Viernes	2.981	0.000	0%	2.980	2.989
2005-10-24	Lunes	2.976	-0.005	-0.17%	2.972	2.981
2005-10-25	Martes	2.989	+0.012	+0.42%	2.972	2.989
2005-10-26	Miércoles	2.998	+0.009	+0.30%	2.987	2.998
2005-10-27	Jueves	3.016	+0.018	+0.61%	2.997	3.021
2005-10-28	Viernes	3.014	-0.003	-0.09%	3.002	3.016
2005-10-31	Lunes	3.001	-0.013	-0.41%	3.000	3.019
2005-11-01	Martes	2.991	-0.010	-0.33%	2.990	3.001
2005-11-02	Miércoles	2.986	-0.005	-0.16%	2.982	2.996
2005-11-03	Jueves	2.982	-0.005	-0.16%	2.977	2.987
2005-11-04	Viernes	2.981	-0.0002	-0.01%	2.980	2.986
2005-11-07	Lunes	2.974	-0.008	-0.25%	2.972	2.986
2005-11-08	Martes	2.964	-0.010	-0.33%	2.960	2.974
2005-11-09	Miércoles	2.969	+0.005	+0.17%	2.958	2.971
2005-11-10	Jueves	2.971	+0.002	+0.08%	2.967	2.976
2005-11-11	Viernes	2.966	-0.005	-0.17%	2.963	2.971
2005-11-14	Lunes	2.966	0.000	0%	2.962	2.969
2005-11-15	Martes	2.951	-0.015	-0.51%	2.950	2.966
2005-11-16	Miércoles	2.949	-0.002	-0.08%	2.942	2.951
2005-11-17	Jueves	2.941	-0.007	-0.25%	2.940	2.951
2005-11-18	Viernes	2.941	0.000	0%	2.940	2.946
2005-11-21	Lunes	2.939	-0.003	-0.09%	2.935	2.941
2005-11-22	Martes	2.944	+0.005	+0.17%	2.937	2.949
2005-11-23	Miércoles	2.951	+0.007	+0.25%	2.940	2.951
2005-11-24	Jueves	2.954	+0.003	+0.09%	2.950	2.954
2005-11-25	Viernes	2.956	+0.002	+0.08%	2.953	2.956
2005-11-28	Lunes	2.989	+0.032	+1.10%	2.955	2.989
2005-11-29	Martes	2.976	-0.012	-0.42%	2.972	2.999
2005-11-30	Miércoles	2.966	-0.010	-0.34%	2.965	2.984
2005-12-01	Jueves	2.979	+0.012	+0.42%	2.960	2.979
2005-12-02	Viernes	2.981	+0.003	+0.09%	2.972	2.981
2005-12-05	Lunes	3.004	+0.023	+0.75%	2.980	3.006
2005-12-06	Martes	2.996	-0.008	-0.25%	2.992	3.004
2005-12-07	Miércoles	2.991	-0.005	-0.17%	2.985	2.996
2005-12-08	Jueves	2.991	+0.0002	+0.01%	2.990	2.992
2005-12-09	Viernes	3.009	+0.018	+0.59%	2.990	3.011
2005-12-12	Lunes	3.014	+0.005	+0.16%	3.007	3.014
2005-12-13	Martes	3.004	-0.010	-0.33%	3.000	3.014
2005-12-14	Miércoles	2.996	-0.008	-0.26%	2.995	3.004
2005-12-15	Jueves	3.014	+0.018	+0.59%	2.995	3.019
2005-12-16	Viernes	3.037	+0.023	+0.76%	3.013	3.052
2005-12-19	Lunes	3.024	-0.013	-0.41%	3.022	3.052
2005-12-20	Martes	3.034	+0.010	+0.31%	3.015	3.043
2005-12-21	Miércoles	3.031	-0.002	-0.07%	3.027	3.041
2005-12-22	Jueves	3.021	-0.010	-0.33%	3.019	3.036
2005-12-23	Viernes	3.022	+0.0002	+0.01%	3.015	3.024
2005-12-26	Lunes	3.019	-0.003	-0.09%	3.018	3.021
2005-12-27	Martes	3.036	+0.018	+0.58%	3.016	3.036
2005-12-28	Miércoles	3.039	+0.003	+0.09%	3.032	3.048
2005-12-29	Jueves	3.029	-0.010	-0.33%	3.015	3.041
2005-12-30	Viernes	3.032	+0.003	+0.09%	3.022	3.032

Valor del dólar en Argentina en 2005

Tabla: Histórico del precio del dólar