Valor del dólar en Argentina en 2005

Precio cierre $3.032
Precio promedio $2.922
Precio mínimo $2.857
Precio máximo $3.052
ARS3.039ARS3.039ARS3.003ARS3.003ARS2.967ARS2.967ARS2.931ARS2.931ARS2.895ARS2.895ARS2.859ARS2.859Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el dólar estadounidense cotizó a 3.032 pesos argentinos. El precio subió 0.0627 pesos (+2.11%) desde el inicio del año, cuando cotizaba a $2.969. El precio promedio fue de $2.922.

En el 2005:

  • El precio mínimo fue de $2.857 y se alcanzó el 3 de agosto.
  • El precio máximo fue de $3.052 y se alcanzó el 19 de diciembre.
  • El día más bajista fue el 20 de enero, con una caída del 0.67%.
  • El día más alcista fue el 28 de noviembre, con un alza del 1.1%.
  • El precio del dólar subió 112 días y bajó 111 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 4 y el 12 de agosto y entre el 22 de febrero y el 2 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes2.969-0.004-0.12%2.9572.979
2005-01-04Martes2.964-0.005-0.17%2.9612.979
2005-01-05Miércoles2.969+0.005+0.17%2.9622.975
2005-01-06Jueves2.964-0.005-0.17%2.9612.975
2005-01-07Viernes2.970+0.006+0.19%2.9592.971
2005-01-10Lunes2.966-0.003-0.11%2.9602.970
2005-01-11Martes2.962-0.005-0.16%2.9572.971
2005-01-12Miércoles2.944-0.018-0.60%2.9422.962
2005-01-13Jueves2.934-0.010-0.34%2.9282.947
2005-01-14Viernes2.936+0.003+0.09%2.9322.942
2005-01-17Lunes2.937+0.0002+0.01%2.9342.937
2005-01-18Martes2.936-0.001-0.02%2.9252.941
2005-01-19Miércoles2.964+0.028+0.95%2.9302.964
2005-01-20Jueves2.944-0.020-0.67%2.9392.963
2005-01-21Viernes2.941-0.003-0.10%2.9392.943
2005-01-24Lunes2.931-0.010-0.33%2.9292.964
2005-01-25Martes2.921-0.010-0.34%2.9172.964
2005-01-26Miércoles2.9210.0000%2.9192.964
2005-01-27Jueves2.925+0.004+0.13%2.9192.963
2005-01-28Viernes2.926+0.001+0.02%2.9222.929
2005-01-31Lunes2.921-0.004-0.14%2.9192.927
2005-02-01Martes2.924+0.002+0.09%2.9172.926
2005-02-02Miércoles2.926+0.002+0.08%2.9212.942
2005-02-03Jueves2.921-0.005-0.16%2.9172.926
2005-02-04Viernes2.919-0.002-0.09%2.9172.924
2005-02-07Lunes2.919+0.0002+0.01%2.9162.920
2005-02-08Martes2.915-0.004-0.14%2.9092.920
2005-02-09Miércoles2.909-0.006-0.21%2.9052.918
2005-02-10Jueves2.909-0.0001-0.003%2.9042.914
2005-02-11Viernes2.911+0.002+0.08%2.9082.916
2005-02-14Lunes2.906-0.005-0.17%2.9022.915
2005-02-15Martes2.904-0.002-0.08%2.9022.907
2005-02-16Miércoles2.891-0.013-0.43%2.8892.905
2005-02-17Jueves2.905+0.014+0.48%2.8842.906
2005-02-18Viernes2.916+0.011+0.39%2.8972.917
2005-02-21Lunes2.9160.0000%2.9022.916
2005-02-22Martes2.922+0.005+0.18%2.9022.924
2005-02-23Miércoles2.934+0.012+0.42%2.9192.934
2005-02-24Jueves2.934+0.0001+0.003%2.9282.934
2005-02-25Viernes2.936+0.002+0.09%2.9292.936
2005-02-28Lunes2.939+0.002+0.08%2.9202.939
2005-03-01Martes2.947+0.008+0.28%2.9372.948
2005-03-02Miércoles2.956+0.009+0.31%2.9372.956
2005-03-03Jueves2.951-0.005-0.16%2.9472.951
2005-03-04Viernes2.936-0.015-0.51%2.9322.936
2005-03-07Lunes2.929-0.008-0.26%2.9172.938
2005-03-08Martes2.930+0.001+0.04%2.9222.933
2005-03-09Miércoles2.931+0.001+0.03%2.9272.931
2005-03-10Jueves2.931+0.0002+0.01%2.9292.931
2005-03-11Viernes2.916-0.015-0.51%2.9152.916
2005-03-14Lunes2.920+0.004+0.13%2.9132.937
2005-03-15Martes2.916-0.004-0.13%2.9132.938
2005-03-16Miércoles2.919+0.003+0.09%2.9152.938
2005-03-17Jueves2.917-0.002-0.06%2.9152.937
2005-03-18Viernes2.916-0.001-0.03%2.9102.938
2005-03-21Lunes2.9160.0000%2.9142.938
2005-03-22Martes2.909-0.007-0.25%2.9082.938
2005-03-23Miércoles2.914+0.005+0.17%2.9082.938
2005-03-24Jueves2.9140.0000%2.9122.938
2005-03-25Viernes2.9140.0000%2.9132.914
2005-03-28Lunes2.921+0.007+0.25%2.9132.922
2005-03-29Martes2.919-0.002-0.08%2.9172.925
2005-03-30Miércoles2.919-0.0002-0.01%2.9132.919
2005-03-31Jueves2.916-0.003-0.09%2.9142.924
2005-04-01Viernes2.919+0.003+0.09%2.9132.921
2005-04-04Lunes2.919-0.0003-0.01%2.9152.923
2005-04-05Martes2.911-0.007-0.25%2.9102.914
2005-04-06Miércoles2.904-0.007-0.26%2.9022.911
2005-04-07Jueves2.891-0.012-0.43%2.8852.904
2005-04-08Viernes2.894+0.002+0.08%2.8902.896
2005-04-11Lunes2.889-0.005-0.17%2.8872.894
2005-04-12Martes2.891+0.003+0.09%2.8852.894
2005-04-13Miércoles2.880-0.012-0.41%2.8772.892
2005-04-14Jueves2.889+0.009+0.32%2.8782.891
2005-04-15Viernes2.899+0.010+0.35%2.8882.899
2005-04-18Lunes2.901+0.003+0.09%2.8982.902
2005-04-19Martes2.9010.0000%2.8932.902
2005-04-20Miércoles2.899-0.003-0.09%2.8982.902
2005-04-21Jueves2.901+0.003+0.09%2.8952.902
2005-04-22Viernes2.899-0.003-0.09%2.8982.902
2005-04-25Lunes2.901+0.002+0.08%2.8972.903
2005-04-26Martes2.899-0.002-0.07%2.8952.903
2005-04-27Miércoles2.902+0.002+0.09%2.8952.904
2005-04-28Jueves2.909+0.007+0.25%2.8982.909
2005-04-29Viernes2.9090.0000%2.8992.909
2005-05-02Lunes2.899-0.010-0.35%2.8982.910
2005-05-03Martes2.896-0.002-0.08%2.8952.899
2005-05-04Miércoles2.8960.0000%2.8942.896
2005-05-05Jueves2.8960.0000%2.8942.896
2005-05-06Viernes2.897+0.001+0.02%2.8942.898
2005-05-09Lunes2.894-0.003-0.11%2.8902.899
2005-05-10Martes2.891-0.002-0.08%2.8882.899
2005-05-11Miércoles2.896+0.005+0.17%2.8902.896
2005-05-12Jueves2.894-0.003-0.09%2.8932.896
2005-05-13Viernes2.8940.0000%2.8932.899
2005-05-16Lunes2.884-0.010-0.34%2.8802.894
2005-05-17Martes2.885+0.001+0.04%2.8802.885
2005-05-18Miércoles2.884-0.001-0.04%2.8832.891
2005-05-19Jueves2.884+0.0002+0.01%2.8802.887
2005-05-20Viernes2.886+0.002+0.08%2.8832.889
2005-05-23Lunes2.884-0.002-0.08%2.8832.886
2005-05-24Martes2.886+0.002+0.08%2.8832.886
2005-05-25Miércoles2.8860.0000%2.8832.886
2005-05-26Jueves2.884-0.002-0.08%2.8832.886
2005-05-27Viernes2.8840.0000%2.8822.886
2005-05-30Lunes2.8840.0000%2.8832.884
2005-05-31Martes2.882-0.002-0.06%2.8802.888
2005-06-01Miércoles2.884+0.002+0.06%2.8782.884
2005-06-02Jueves2.8840.0000%2.8822.886
2005-06-03Viernes2.891+0.008+0.26%2.8822.892
2005-06-06Lunes2.894+0.002+0.08%2.8902.896
2005-06-07Martes2.8940.0000%2.8922.896
2005-06-08Miércoles2.894+0.0003+0.01%2.8902.897
2005-06-09Jueves2.894+0.0002+0.01%2.8922.897
2005-06-10Viernes2.893-0.001-0.04%2.8882.895
2005-06-13Lunes2.879-0.014-0.49%2.8782.894
2005-06-14Martes2.872-0.007-0.24%2.8702.880
2005-06-15Miércoles2.876+0.004+0.15%2.8632.876
2005-06-16Jueves2.873-0.003-0.11%2.8702.875
2005-06-17Viernes2.871-0.002-0.06%2.8682.874
2005-06-20Lunes2.8710.0000%2.8702.873
2005-06-21Martes2.869-0.002-0.08%2.8682.874
2005-06-22Miércoles2.864-0.005-0.17%2.8632.869
2005-06-23Jueves2.871+0.007+0.26%2.8632.874
2005-06-24Viernes2.879+0.008+0.26%2.8702.880
2005-06-27Lunes2.889+0.010+0.34%2.8782.890
2005-06-28Martes2.894+0.005+0.18%2.8882.897
2005-06-29Miércoles2.894-0.0003-0.01%2.8902.896
2005-06-30Jueves2.886-0.007-0.26%2.8852.894
2005-07-01Viernes2.8860.0000%2.8802.886
2005-07-04Lunes2.8860.0000%2.8832.886
2005-07-05Martes2.8860.0000%2.8832.889
2005-07-06Miércoles2.881-0.005-0.17%2.8802.886
2005-07-07Jueves2.879-0.002-0.08%2.8752.881
2005-07-08Viernes2.869-0.010-0.35%2.8672.881
2005-07-11Lunes2.866-0.003-0.09%2.8582.869
2005-07-12Martes2.872+0.005+0.18%2.8652.877
2005-07-13Miércoles2.869-0.003-0.09%2.8652.871
2005-07-14Jueves2.861-0.007-0.26%2.8582.869
2005-07-15Viernes2.864+0.002+0.09%2.8582.864
2005-07-18Lunes2.863-0.001-0.03%2.8632.868
2005-07-19Martes2.861-0.002-0.06%2.8602.864
2005-07-20Miércoles2.8610.0000%2.8582.864
2005-07-21Jueves2.8610.0000%2.8572.864
2005-07-22Viernes2.864+0.002+0.09%2.8582.864
2005-07-25Lunes2.861-0.002-0.09%2.8602.866
2005-07-26Martes2.8610.0000%2.8582.864
2005-07-27Miércoles2.864+0.002+0.09%2.8602.866
2005-07-28Jueves2.861-0.002-0.09%2.8602.866
2005-07-29Viernes2.862+0.001+0.02%2.8602.863
2005-08-01Lunes2.859-0.003-0.10%2.8582.861
2005-08-02Martes2.8590.0000%2.8572.862
2005-08-03Miércoles2.859-0.0003-0.01%2.8572.861
2005-08-04Jueves2.861+0.003+0.09%2.8582.864
2005-08-05Viernes2.865+0.003+0.11%2.8602.867
2005-08-08Lunes2.869+0.005+0.16%2.8602.870
2005-08-09Martes2.874+0.005+0.17%2.8682.876
2005-08-10Miércoles2.876+0.002+0.08%2.8702.877
2005-08-11Jueves2.876+0.0002+0.01%2.8732.879
2005-08-12Viernes2.881+0.005+0.17%2.8752.884
2005-08-15Lunes2.8810.0000%2.8802.882
2005-08-16Martes2.889+0.007+0.26%2.8802.889
2005-08-17Miércoles2.893+0.004+0.15%2.8882.895
2005-08-18Jueves2.896+0.003+0.11%2.8902.896
2005-08-19Viernes2.906+0.010+0.34%2.8952.914
2005-08-22Lunes2.9060.0000%2.9032.908
2005-08-23Martes2.909+0.003+0.10%2.9052.912
2005-08-24Miércoles2.906-0.003-0.10%2.9052.911
2005-08-25Jueves2.907+0.001+0.03%2.9042.908
2005-08-26Viernes2.909+0.002+0.06%2.9052.910
2005-08-29Lunes2.910+0.001+0.04%2.9082.913
2005-08-30Martes2.911+0.001+0.04%2.9082.911
2005-08-31Miércoles2.9110.0000%2.9102.912
2005-09-01Jueves2.910-0.001-0.04%2.9052.910
2005-09-02Viernes2.909-0.001-0.04%2.9082.911
2005-09-05Lunes2.9090.0000%2.9082.911
2005-09-06Martes2.906-0.003-0.09%2.9052.911
2005-09-07Miércoles2.904-0.002-0.09%2.9032.908
2005-09-08Jueves2.9040.0000%2.9022.906
2005-09-09Viernes2.911+0.007+0.26%2.9032.914
2005-09-12Lunes2.916+0.005+0.17%2.9102.919
2005-09-13Martes2.919+0.003+0.09%2.9152.921
2005-09-14Miércoles2.9190.0000%2.9172.922
2005-09-15Jueves2.914-0.005-0.17%2.9122.919
2005-09-16Viernes2.912-0.002-0.08%2.9102.914
2005-09-19Lunes2.911-0.0003-0.01%2.9052.912
2005-09-20Martes2.914+0.003+0.09%2.9102.915
2005-09-21Miércoles2.9140.0000%2.9102.916
2005-09-22Jueves2.911-0.003-0.09%2.9102.915
2005-09-23Viernes2.909-0.002-0.08%2.9072.911
2005-09-26Lunes2.9090.0000%2.9072.911
2005-09-27Martes2.9090.0000%2.9072.911
2005-09-28Miércoles2.914+0.005+0.17%2.9072.914
2005-09-29Jueves2.916+0.002+0.08%2.9122.916
2005-09-30Viernes2.909-0.007-0.25%2.9072.916
2005-10-03Lunes2.9090.0000%2.9052.910
2005-10-04Martes2.914+0.005+0.17%2.9072.914
2005-10-05Miércoles2.924+0.010+0.34%2.9122.924
2005-10-06Jueves2.934+0.010+0.34%2.9222.936
2005-10-07Viernes2.937+0.003+0.11%2.9322.940
2005-10-10Lunes2.936-0.001-0.02%2.9352.936
2005-10-11Martes2.954+0.018+0.60%2.9352.955
2005-10-12Miércoles2.964+0.010+0.34%2.9522.965
2005-10-13Jueves2.984+0.020+0.67%2.9622.989
2005-10-14Viernes2.971-0.012-0.42%2.9672.984
2005-10-17Lunes2.969-0.002-0.08%2.9652.971
2005-10-18Martes2.9690.0000%2.9622.971
2005-10-19Miércoles2.971+0.002+0.08%2.9672.976
2005-10-20Jueves2.981+0.010+0.34%2.9702.981
2005-10-21Viernes2.9810.0000%2.9802.989
2005-10-24Lunes2.976-0.005-0.17%2.9722.981
2005-10-25Martes2.989+0.012+0.42%2.9722.989
2005-10-26Miércoles2.998+0.009+0.30%2.9872.998
2005-10-27Jueves3.016+0.018+0.61%2.9973.021
2005-10-28Viernes3.014-0.003-0.09%3.0023.016
2005-10-31Lunes3.001-0.013-0.41%3.0003.019
2005-11-01Martes2.991-0.010-0.33%2.9903.001
2005-11-02Miércoles2.986-0.005-0.16%2.9822.996
2005-11-03Jueves2.982-0.005-0.16%2.9772.987
2005-11-04Viernes2.981-0.0002-0.01%2.9802.986
2005-11-07Lunes2.974-0.008-0.25%2.9722.986
2005-11-08Martes2.964-0.010-0.33%2.9602.974
2005-11-09Miércoles2.969+0.005+0.17%2.9582.971
2005-11-10Jueves2.971+0.002+0.08%2.9672.976
2005-11-11Viernes2.966-0.005-0.17%2.9632.971
2005-11-14Lunes2.9660.0000%2.9622.969
2005-11-15Martes2.951-0.015-0.51%2.9502.966
2005-11-16Miércoles2.949-0.002-0.08%2.9422.951
2005-11-17Jueves2.941-0.007-0.25%2.9402.951
2005-11-18Viernes2.9410.0000%2.9402.946
2005-11-21Lunes2.939-0.003-0.09%2.9352.941
2005-11-22Martes2.944+0.005+0.17%2.9372.949
2005-11-23Miércoles2.951+0.007+0.25%2.9402.951
2005-11-24Jueves2.954+0.003+0.09%2.9502.954
2005-11-25Viernes2.956+0.002+0.08%2.9532.956
2005-11-28Lunes2.989+0.032+1.10%2.9552.989
2005-11-29Martes2.976-0.012-0.42%2.9722.999
2005-11-30Miércoles2.966-0.010-0.34%2.9652.984
2005-12-01Jueves2.979+0.012+0.42%2.9602.979
2005-12-02Viernes2.981+0.003+0.09%2.9722.981
2005-12-05Lunes3.004+0.023+0.75%2.9803.006
2005-12-06Martes2.996-0.008-0.25%2.9923.004
2005-12-07Miércoles2.991-0.005-0.17%2.9852.996
2005-12-08Jueves2.991+0.0002+0.01%2.9902.992
2005-12-09Viernes3.009+0.018+0.59%2.9903.011
2005-12-12Lunes3.014+0.005+0.16%3.0073.014
2005-12-13Martes3.004-0.010-0.33%3.0003.014
2005-12-14Miércoles2.996-0.008-0.26%2.9953.004
2005-12-15Jueves3.014+0.018+0.59%2.9953.019
2005-12-16Viernes3.037+0.023+0.76%3.0133.052
2005-12-19Lunes3.024-0.013-0.41%3.0223.052
2005-12-20Martes3.034+0.010+0.31%3.0153.043
2005-12-21Miércoles3.031-0.002-0.07%3.0273.041
2005-12-22Jueves3.021-0.010-0.33%3.0193.036
2005-12-23Viernes3.022+0.0002+0.01%3.0153.024
2005-12-26Lunes3.019-0.003-0.09%3.0183.021
2005-12-27Martes3.036+0.018+0.58%3.0163.036
2005-12-28Miércoles3.039+0.003+0.09%3.0323.048
2005-12-29Jueves3.029-0.010-0.33%3.0153.041
2005-12-30Viernes3.032+0.003+0.09%3.0223.032