Al finalizar el 2006 el dólar estadounidense cotizó a 3.059 pesos argentinos. El precio subió 0.0273 pesos (+0.9%) desde el inicio del año, cuando cotizaba a $3.032. El precio promedio fue de $3.074.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el dólar cerró a 3.032 pesos argentinos, fluctuando entre 3.030 y 3.032 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 3.032 | 0.000 | 0% | 3.030 | 3.032 |
| 2006-01-03 | Martes | 3.038 | +0.006 | +0.21% | 3.026 | 3.042 |
| 2006-01-04 | Miércoles | 3.039 | +0.001 | +0.03% | 3.035 | 3.042 |
| 2006-01-05 | Jueves | 3.049 | +0.010 | +0.32% | 3.037 | 3.051 |
| 2006-01-06 | Viernes | 3.059 | +0.010 | +0.32% | 3.045 | 3.060 |
| 2006-01-09 | Lunes | 3.064 | +0.005 | +0.16% | 3.058 | 3.069 |
| 2006-01-10 | Martes | 3.058 | -0.006 | -0.19% | 3.054 | 3.067 |
| 2006-01-11 | Miércoles | 3.051 | -0.007 | -0.22% | 3.047 | 3.059 |
| 2006-01-12 | Jueves | 3.039 | -0.012 | -0.41% | 3.037 | 3.051 |
| 2006-01-13 | Viernes | 3.034 | -0.005 | -0.16% | 3.032 | 3.046 |
| 2006-01-16 | Lunes | 3.039 | +0.005 | +0.16% | 3.038 | 3.039 |
| 2006-01-17 | Martes | 3.046 | +0.007 | +0.24% | 3.035 | 3.046 |
| 2006-01-18 | Miércoles | 3.049 | +0.003 | +0.09% | 3.042 | 3.055 |
| 2006-01-19 | Jueves | 3.046 | -0.002 | -0.08% | 3.042 | 3.050 |
| 2006-01-20 | Viernes | 3.037 | -0.010 | -0.32% | 3.032 | 3.046 |
| 2006-01-23 | Lunes | 3.037 | +0.0005 | +0.02% | 3.032 | 3.038 |
| 2006-01-24 | Martes | 3.036 | -0.001 | -0.03% | 3.032 | 3.038 |
| 2006-01-25 | Miércoles | 3.049 | +0.013 | +0.41% | 3.035 | 3.050 |
| 2006-01-26 | Jueves | 3.058 | +0.009 | +0.29% | 3.047 | 3.058 |
| 2006-01-27 | Viernes | 3.056 | -0.001 | -0.04% | 3.050 | 3.058 |
| 2006-01-30 | Lunes | 3.061 | +0.005 | +0.16% | 3.052 | 3.061 |
| 2006-01-31 | Martes | 3.067 | +0.005 | +0.17% | 3.060 | 3.068 |
| 2006-02-01 | Miércoles | 3.069 | +0.002 | +0.07% | 3.060 | 3.069 |
| 2006-02-02 | Jueves | 3.069 | -0.0002 | -0.01% | 3.062 | 3.069 |
| 2006-02-03 | Viernes | 3.066 | -0.002 | -0.07% | 3.062 | 3.069 |
| 2006-02-06 | Lunes | 3.069 | +0.003 | +0.09% | 3.060 | 3.070 |
| 2006-02-07 | Martes | 3.074 | +0.005 | +0.15% | 3.065 | 3.074 |
| 2006-02-08 | Miércoles | 3.071 | -0.002 | -0.08% | 3.070 | 3.080 |
| 2006-02-09 | Jueves | 3.066 | -0.005 | -0.17% | 3.062 | 3.071 |
| 2006-02-10 | Viernes | 3.067 | +0.001 | +0.03% | 3.057 | 3.068 |
| 2006-02-13 | Lunes | 3.069 | +0.002 | +0.06% | 3.065 | 3.070 |
| 2006-02-14 | Martes | 3.071 | +0.003 | +0.08% | 3.065 | 3.072 |
| 2006-02-15 | Miércoles | 3.071 | 0.000 | 0% | 3.067 | 3.073 |
| 2006-02-16 | Jueves | 3.066 | -0.005 | -0.16% | 3.065 | 3.071 |
| 2006-02-17 | Viernes | 3.067 | +0.0002 | +0.01% | 3.060 | 3.069 |
| 2006-02-20 | Lunes | 3.066 | -0.0002 | -0.01% | 3.063 | 3.066 |
| 2006-02-21 | Martes | 3.071 | +0.005 | +0.16% | 3.062 | 3.071 |
| 2006-02-22 | Miércoles | 3.071 | 0.000 | 0% | 3.069 | 3.074 |
| 2006-02-23 | Jueves | 3.074 | +0.002 | +0.08% | 3.070 | 3.075 |
| 2006-02-24 | Viernes | 3.074 | 0.000 | 0% | 3.072 | 3.077 |
| 2006-02-27 | Lunes | 3.074 | 0.000 | 0% | 3.070 | 3.076 |
| 2006-02-28 | Martes | 3.071 | -0.002 | -0.08% | 3.070 | 3.074 |
| 2006-03-01 | Miércoles | 3.066 | -0.005 | -0.16% | 3.065 | 3.073 |
| 2006-03-02 | Jueves | 3.066 | 0.000 | 0% | 3.062 | 3.069 |
| 2006-03-03 | Viernes | 3.073 | +0.007 | +0.22% | 3.065 | 3.074 |
| 2006-03-06 | Lunes | 3.076 | +0.003 | +0.10% | 3.072 | 3.079 |
| 2006-03-07 | Martes | 3.081 | +0.005 | +0.16% | 3.075 | 3.083 |
| 2006-03-08 | Miércoles | 3.081 | +0.0002 | +0.01% | 3.077 | 3.085 |
| 2006-03-09 | Jueves | 3.082 | +0.001 | +0.03% | 3.077 | 3.082 |
| 2006-03-10 | Viernes | 3.081 | -0.001 | -0.03% | 3.077 | 3.083 |
| 2006-03-13 | Lunes | 3.079 | -0.003 | -0.09% | 3.077 | 3.087 |
| 2006-03-14 | Martes | 3.076 | -0.003 | -0.10% | 3.075 | 3.079 |
| 2006-03-15 | Miércoles | 3.071 | -0.004 | -0.14% | 3.067 | 3.076 |
| 2006-03-16 | Jueves | 3.074 | +0.002 | +0.07% | 3.067 | 3.074 |
| 2006-03-17 | Viernes | 3.074 | +0.0002 | +0.01% | 3.070 | 3.075 |
| 2006-03-20 | Lunes | 3.075 | +0.001 | +0.03% | 3.070 | 3.076 |
| 2006-03-21 | Martes | 3.074 | -0.001 | -0.02% | 3.072 | 3.078 |
| 2006-03-22 | Miércoles | 3.074 | -0.0001 | -0.003% | 3.072 | 3.077 |
| 2006-03-23 | Jueves | 3.081 | +0.007 | +0.24% | 3.072 | 3.081 |
| 2006-03-24 | Viernes | 3.080 | -0.002 | -0.06% | 3.077 | 3.080 |
| 2006-03-27 | Lunes | 3.081 | +0.002 | +0.06% | 3.075 | 3.084 |
| 2006-03-28 | Martes | 3.082 | +0.0003 | +0.01% | 3.080 | 3.088 |
| 2006-03-29 | Miércoles | 3.079 | -0.003 | -0.09% | 3.075 | 3.082 |
| 2006-03-30 | Jueves | 3.081 | +0.002 | +0.08% | 3.075 | 3.082 |
| 2006-03-31 | Viernes | 3.081 | 0.000 | 0% | 3.077 | 3.083 |
| 2006-04-03 | Lunes | 3.084 | +0.003 | +0.08% | 3.080 | 3.085 |
| 2006-04-04 | Martes | 3.081 | -0.003 | -0.08% | 3.080 | 3.084 |
| 2006-04-05 | Miércoles | 3.079 | -0.002 | -0.08% | 3.077 | 3.084 |
| 2006-04-06 | Jueves | 3.079 | 0.000 | 0% | 3.075 | 3.080 |
| 2006-04-07 | Viernes | 3.079 | 0.000 | 0% | 3.075 | 3.081 |
| 2006-04-10 | Lunes | 3.079 | 0.000 | 0% | 3.078 | 3.082 |
| 2006-04-11 | Martes | 3.076 | -0.003 | -0.09% | 3.075 | 3.081 |
| 2006-04-12 | Miércoles | 3.079 | +0.003 | +0.09% | 3.075 | 3.079 |
| 2006-04-13 | Jueves | 3.078 | -0.001 | -0.03% | 3.077 | 3.079 |
| 2006-04-14 | Viernes | 3.078 | 0.000 | 0% | 3.077 | 3.078 |
| 2006-04-17 | Lunes | 3.076 | -0.002 | -0.06% | 3.074 | 3.078 |
| 2006-04-18 | Martes | 3.069 | -0.007 | -0.24% | 3.068 | 3.076 |
| 2006-04-19 | Miércoles | 3.069 | 0.000 | 0% | 3.065 | 3.069 |
| 2006-04-20 | Jueves | 3.059 | -0.010 | -0.33% | 3.058 | 3.069 |
| 2006-04-21 | Viernes | 3.059 | -0.0002 | -0.01% | 3.052 | 3.061 |
| 2006-04-24 | Lunes | 3.047 | -0.012 | -0.39% | 3.045 | 3.060 |
| 2006-04-25 | Martes | 3.039 | -0.008 | -0.25% | 3.038 | 3.046 |
| 2006-04-26 | Miércoles | 3.039 | -0.0003 | -0.01% | 3.037 | 3.043 |
| 2006-04-27 | Jueves | 3.044 | +0.005 | +0.17% | 3.035 | 3.044 |
| 2006-04-28 | Viernes | 3.048 | +0.004 | +0.14% | 3.040 | 3.049 |
| 2006-05-01 | Lunes | 3.048 | 0.000 | 0% | 3.047 | 3.048 |
| 2006-05-02 | Martes | 3.044 | -0.004 | -0.14% | 3.042 | 3.049 |
| 2006-05-03 | Miércoles | 3.041 | -0.003 | -0.09% | 3.039 | 3.045 |
| 2006-05-04 | Jueves | 3.041 | 0.000 | 0% | 3.035 | 3.042 |
| 2006-05-05 | Viernes | 3.041 | 0.000 | 0% | 3.038 | 3.043 |
| 2006-05-08 | Lunes | 3.039 | -0.002 | -0.08% | 3.035 | 3.041 |
| 2006-05-09 | Martes | 3.042 | +0.003 | +0.09% | 3.035 | 3.044 |
| 2006-05-10 | Miércoles | 3.039 | -0.002 | -0.08% | 3.038 | 3.042 |
| 2006-05-11 | Jueves | 3.034 | -0.005 | -0.17% | 3.032 | 3.039 |
| 2006-05-12 | Viernes | 3.037 | +0.003 | +0.09% | 3.032 | 3.041 |
| 2006-05-15 | Lunes | 3.041 | +0.005 | +0.15% | 3.035 | 3.041 |
| 2006-05-16 | Martes | 3.043 | +0.002 | +0.06% | 3.038 | 3.043 |
| 2006-05-17 | Miércoles | 3.049 | +0.006 | +0.20% | 3.042 | 3.049 |
| 2006-05-18 | Jueves | 3.054 | +0.005 | +0.15% | 3.047 | 3.055 |
| 2006-05-19 | Viernes | 3.057 | +0.003 | +0.09% | 3.052 | 3.059 |
| 2006-05-22 | Lunes | 3.071 | +0.015 | +0.48% | 3.055 | 3.075 |
| 2006-05-23 | Martes | 3.072 | +0.0002 | +0.01% | 3.065 | 3.072 |
| 2006-05-24 | Miércoles | 3.084 | +0.012 | +0.40% | 3.070 | 3.084 |
| 2006-05-25 | Jueves | 3.084 | 0.000 | 0% | 3.082 | 3.084 |
| 2006-05-26 | Viernes | 3.084 | 0.000 | 0% | 3.082 | 3.084 |
| 2006-05-29 | Lunes | 3.084 | 0.000 | 0% | 3.082 | 3.084 |
| 2006-05-30 | Martes | 3.089 | +0.005 | +0.15% | 3.075 | 3.090 |
| 2006-05-31 | Miércoles | 3.086 | -0.002 | -0.07% | 3.083 | 3.090 |
| 2006-06-01 | Jueves | 3.079 | -0.007 | -0.24% | 3.075 | 3.086 |
| 2006-06-02 | Viernes | 3.079 | 0.000 | 0% | 3.075 | 3.079 |
| 2006-06-05 | Lunes | 3.079 | 0.000 | 0% | 3.075 | 3.080 |
| 2006-06-06 | Martes | 3.081 | +0.002 | +0.08% | 3.078 | 3.085 |
| 2006-06-07 | Miércoles | 3.081 | 0.000 | 0% | 3.077 | 3.084 |
| 2006-06-08 | Jueves | 3.084 | +0.003 | +0.08% | 3.080 | 3.085 |
| 2006-06-09 | Viernes | 3.081 | -0.003 | -0.08% | 3.077 | 3.084 |
| 2006-06-12 | Lunes | 3.081 | 0.000 | 0% | 3.080 | 3.084 |
| 2006-06-13 | Martes | 3.081 | 0.000 | 0% | 3.080 | 3.084 |
| 2006-06-14 | Miércoles | 3.079 | -0.002 | -0.08% | 3.078 | 3.083 |
| 2006-06-15 | Jueves | 3.079 | 0.000 | 0% | 3.078 | 3.079 |
| 2006-06-16 | Viernes | 3.079 | 0.000 | 0% | 3.075 | 3.080 |
| 2006-06-19 | Lunes | 3.079 | 0.000 | 0% | 3.077 | 3.079 |
| 2006-06-20 | Martes | 3.079 | 0.000 | 0% | 3.077 | 3.082 |
| 2006-06-21 | Miércoles | 3.076 | -0.003 | -0.08% | 3.075 | 3.079 |
| 2006-06-22 | Jueves | 3.078 | +0.001 | +0.04% | 3.073 | 3.078 |
| 2006-06-23 | Viernes | 3.081 | +0.004 | +0.12% | 3.075 | 3.083 |
| 2006-06-26 | Lunes | 3.084 | +0.003 | +0.08% | 3.078 | 3.084 |
| 2006-06-27 | Martes | 3.084 | +0.0002 | +0.01% | 3.082 | 3.084 |
| 2006-06-28 | Miércoles | 3.089 | +0.005 | +0.16% | 3.087 | 3.091 |
| 2006-06-29 | Jueves | 3.089 | 0.000 | 0% | 3.084 | 3.089 |
| 2006-06-30 | Viernes | 3.084 | -0.005 | -0.16% | 3.083 | 3.089 |
| 2006-07-03 | Lunes | 3.084 | 0.000 | 0% | 3.083 | 3.086 |
| 2006-07-04 | Martes | 3.084 | 0.000 | 0% | 3.083 | 3.086 |
| 2006-07-05 | Miércoles | 3.086 | +0.002 | +0.08% | 3.083 | 3.088 |
| 2006-07-06 | Jueves | 3.086 | 0.000 | 0% | 3.084 | 3.088 |
| 2006-07-07 | Viernes | 3.086 | 0.000 | 0% | 3.082 | 3.087 |
| 2006-07-10 | Lunes | 3.086 | 0.000 | 0% | 3.085 | 3.086 |
| 2006-07-11 | Martes | 3.084 | -0.002 | -0.08% | 3.083 | 3.086 |
| 2006-07-12 | Miércoles | 3.081 | -0.003 | -0.08% | 3.080 | 3.084 |
| 2006-07-13 | Jueves | 3.084 | +0.003 | +0.08% | 3.082 | 3.086 |
| 2006-07-14 | Viernes | 3.083 | -0.001 | -0.03% | 3.080 | 3.086 |
| 2006-07-17 | Lunes | 3.081 | -0.002 | -0.06% | 3.080 | 3.085 |
| 2006-07-18 | Martes | 3.081 | 0.000 | 0% | 3.080 | 3.083 |
| 2006-07-19 | Miércoles | 3.079 | -0.002 | -0.08% | 3.078 | 3.082 |
| 2006-07-20 | Jueves | 3.081 | +0.002 | +0.08% | 3.078 | 3.082 |
| 2006-07-21 | Viernes | 3.081 | 0.000 | 0% | 3.079 | 3.083 |
| 2006-07-24 | Lunes | 3.080 | -0.002 | -0.06% | 3.078 | 3.084 |
| 2006-07-25 | Martes | 3.076 | -0.003 | -0.11% | 3.075 | 3.080 |
| 2006-07-26 | Miércoles | 3.074 | -0.002 | -0.07% | 3.073 | 3.080 |
| 2006-07-27 | Jueves | 3.076 | +0.002 | +0.07% | 3.073 | 3.079 |
| 2006-07-28 | Viernes | 3.077 | +0.001 | +0.03% | 3.074 | 3.080 |
| 2006-07-31 | Lunes | 3.072 | -0.005 | -0.16% | 3.071 | 3.078 |
| 2006-08-01 | Martes | 3.071 | -0.001 | -0.02% | 3.068 | 3.072 |
| 2006-08-02 | Miércoles | 3.073 | +0.002 | +0.06% | 3.069 | 3.073 |
| 2006-08-03 | Jueves | 3.069 | -0.004 | -0.13% | 3.068 | 3.073 |
| 2006-08-04 | Viernes | 3.069 | -0.0003 | -0.01% | 3.063 | 3.069 |
| 2006-08-07 | Lunes | 3.071 | +0.003 | +0.08% | 3.068 | 3.072 |
| 2006-08-08 | Martes | 3.071 | 0.000 | 0% | 3.070 | 3.074 |
| 2006-08-09 | Miércoles | 3.069 | -0.003 | -0.08% | 3.068 | 3.073 |
| 2006-08-10 | Jueves | 3.069 | 0.000 | 0% | 3.068 | 3.073 |
| 2006-08-11 | Viernes | 3.071 | +0.003 | +0.08% | 3.067 | 3.072 |
| 2006-08-14 | Lunes | 3.074 | +0.002 | +0.08% | 3.070 | 3.076 |
| 2006-08-15 | Martes | 3.079 | +0.005 | +0.17% | 3.072 | 3.080 |
| 2006-08-16 | Miércoles | 3.074 | -0.005 | -0.17% | 3.071 | 3.079 |
| 2006-08-17 | Jueves | 3.079 | +0.005 | +0.17% | 3.070 | 3.080 |
| 2006-08-18 | Viernes | 3.081 | +0.002 | +0.08% | 3.078 | 3.083 |
| 2006-08-21 | Lunes | 3.081 | 0.000 | 0% | 3.080 | 3.081 |
| 2006-08-22 | Martes | 3.084 | +0.003 | +0.08% | 3.079 | 3.085 |
| 2006-08-23 | Miércoles | 3.086 | +0.002 | +0.08% | 3.083 | 3.087 |
| 2006-08-24 | Jueves | 3.086 | 0.000 | 0% | 3.083 | 3.087 |
| 2006-08-25 | Viernes | 3.091 | +0.005 | +0.16% | 3.085 | 3.092 |
| 2006-08-28 | Lunes | 3.096 | +0.005 | +0.16% | 3.088 | 3.097 |
| 2006-08-29 | Martes | 3.094 | -0.002 | -0.08% | 3.090 | 3.097 |
| 2006-08-30 | Miércoles | 3.096 | +0.002 | +0.08% | 3.090 | 3.098 |
| 2006-08-31 | Jueves | 3.096 | 0.000 | 0% | 3.094 | 3.099 |
| 2006-09-01 | Viernes | 3.094 | -0.002 | -0.08% | 3.092 | 3.096 |
| 2006-09-04 | Lunes | 3.094 | 0.000 | 0% | 3.093 | 3.094 |
| 2006-09-05 | Martes | 3.099 | +0.005 | +0.16% | 3.093 | 3.099 |
| 2006-09-06 | Miércoles | 3.104 | +0.005 | +0.16% | 3.095 | 3.104 |
| 2006-09-07 | Jueves | 3.099 | -0.005 | -0.16% | 3.098 | 3.106 |
| 2006-09-08 | Viernes | 3.101 | +0.003 | +0.08% | 3.095 | 3.101 |
| 2006-09-11 | Lunes | 3.104 | +0.002 | +0.08% | 3.100 | 3.104 |
| 2006-09-12 | Martes | 3.106 | +0.003 | +0.08% | 3.101 | 3.109 |
| 2006-09-13 | Miércoles | 3.104 | -0.002 | -0.08% | 3.102 | 3.109 |
| 2006-09-14 | Jueves | 3.099 | -0.005 | -0.16% | 3.097 | 3.105 |
| 2006-09-15 | Viernes | 3.101 | +0.002 | +0.08% | 3.095 | 3.102 |
| 2006-09-18 | Lunes | 3.099 | -0.003 | -0.08% | 3.093 | 3.102 |
| 2006-09-19 | Martes | 3.096 | -0.002 | -0.08% | 3.095 | 3.099 |
| 2006-09-20 | Miércoles | 3.099 | +0.002 | +0.08% | 3.095 | 3.100 |
| 2006-09-21 | Jueves | 3.100 | +0.001 | +0.03% | 3.096 | 3.102 |
| 2006-09-22 | Viernes | 3.099 | -0.001 | -0.03% | 3.097 | 3.102 |
| 2006-09-25 | Lunes | 3.099 | 0.000 | 0% | 3.095 | 3.100 |
| 2006-09-26 | Martes | 3.101 | +0.002 | +0.07% | 3.097 | 3.103 |
| 2006-09-27 | Miércoles | 3.101 | +0.0003 | +0.01% | 3.100 | 3.105 |
| 2006-09-28 | Jueves | 3.104 | +0.002 | +0.08% | 3.100 | 3.105 |
| 2006-09-29 | Viernes | 3.104 | 0.000 | 0% | 3.100 | 3.106 |
| 2006-10-02 | Lunes | 3.103 | -0.001 | -0.02% | 3.100 | 3.105 |
| 2006-10-03 | Martes | 3.104 | +0.001 | +0.03% | 3.100 | 3.106 |
| 2006-10-04 | Miércoles | 3.103 | -0.001 | -0.04% | 3.100 | 3.107 |
| 2006-10-05 | Jueves | 3.104 | +0.001 | +0.04% | 3.102 | 3.107 |
| 2006-10-06 | Viernes | 3.106 | +0.002 | +0.08% | 3.102 | 3.107 |
| 2006-10-09 | Lunes | 3.106 | 0.000 | 0% | 3.105 | 3.106 |
| 2006-10-10 | Martes | 3.106 | 0.000 | 0% | 3.105 | 3.107 |
| 2006-10-11 | Miércoles | 3.106 | 0.000 | 0% | 3.102 | 3.108 |
| 2006-10-12 | Jueves | 3.104 | -0.003 | -0.08% | 3.102 | 3.106 |
| 2006-10-13 | Viernes | 3.104 | +0.001 | +0.02% | 3.100 | 3.106 |
| 2006-10-16 | Lunes | 3.104 | -0.0004 | -0.01% | 3.102 | 3.104 |
| 2006-10-17 | Martes | 3.099 | -0.005 | -0.16% | 3.098 | 3.104 |
| 2006-10-18 | Miércoles | 3.090 | -0.009 | -0.28% | 3.089 | 3.101 |
| 2006-10-19 | Jueves | 3.089 | -0.001 | -0.04% | 3.087 | 3.092 |
| 2006-10-20 | Viernes | 3.089 | 0.000 | 0% | 3.087 | 3.091 |
| 2006-10-23 | Lunes | 3.089 | 0.000 | 0% | 3.088 | 3.093 |
| 2006-10-24 | Martes | 3.089 | 0.000 | 0% | 3.087 | 3.089 |
| 2006-10-25 | Miércoles | 3.092 | +0.004 | +0.12% | 3.087 | 3.094 |
| 2006-10-26 | Jueves | 3.086 | -0.006 | -0.20% | 3.085 | 3.094 |
| 2006-10-27 | Viernes | 3.091 | +0.005 | +0.16% | 3.085 | 3.091 |
| 2006-10-30 | Lunes | 3.095 | +0.003 | +0.11% | 3.090 | 3.098 |
| 2006-10-31 | Martes | 3.089 | -0.006 | -0.19% | 3.088 | 3.096 |
| 2006-11-01 | Miércoles | 3.089 | +0.0003 | +0.01% | 3.085 | 3.092 |
| 2006-11-02 | Jueves | 3.088 | -0.001 | -0.02% | 3.083 | 3.092 |
| 2006-11-03 | Viernes | 3.083 | -0.006 | -0.18% | 3.080 | 3.087 |
| 2006-11-06 | Lunes | 3.091 | +0.009 | +0.28% | 3.087 | 3.091 |
| 2006-11-07 | Martes | 3.076 | -0.015 | -0.49% | 3.075 | 3.091 |
| 2006-11-08 | Miércoles | 3.069 | -0.007 | -0.24% | 3.068 | 3.078 |
| 2006-11-09 | Jueves | 3.066 | -0.002 | -0.08% | 3.065 | 3.072 |
| 2006-11-10 | Viernes | 3.071 | +0.005 | +0.16% | 3.065 | 3.072 |
| 2006-11-13 | Lunes | 3.076 | +0.005 | +0.16% | 3.069 | 3.079 |
| 2006-11-14 | Martes | 3.071 | -0.005 | -0.16% | 3.070 | 3.079 |
| 2006-11-15 | Miércoles | 3.069 | -0.003 | -0.08% | 3.065 | 3.071 |
| 2006-11-16 | Jueves | 3.070 | +0.001 | +0.03% | 3.065 | 3.070 |
| 2006-11-17 | Viernes | 3.074 | +0.004 | +0.14% | 3.067 | 3.076 |
| 2006-11-20 | Lunes | 3.074 | 0.000 | 0% | 3.070 | 3.076 |
| 2006-11-21 | Martes | 3.079 | +0.005 | +0.17% | 3.069 | 3.080 |
| 2006-11-22 | Miércoles | 3.071 | -0.008 | -0.24% | 3.070 | 3.083 |
| 2006-11-23 | Jueves | 3.070 | -0.002 | -0.06% | 3.069 | 3.070 |
| 2006-11-24 | Viernes | 3.074 | +0.004 | +0.14% | 3.069 | 3.076 |
| 2006-11-27 | Lunes | 3.078 | +0.004 | +0.14% | 3.072 | 3.080 |
| 2006-11-28 | Martes | 3.076 | -0.002 | -0.06% | 3.075 | 3.080 |
| 2006-11-29 | Miércoles | 3.074 | -0.002 | -0.08% | 3.073 | 3.079 |
| 2006-11-30 | Jueves | 3.072 | -0.002 | -0.07% | 3.065 | 3.074 |
| 2006-12-01 | Viernes | 3.061 | -0.010 | -0.33% | 3.060 | 3.069 |
| 2006-12-04 | Lunes | 3.059 | -0.003 | -0.08% | 3.057 | 3.067 |
| 2006-12-05 | Martes | 3.054 | -0.005 | -0.16% | 3.053 | 3.060 |
| 2006-12-06 | Miércoles | 3.057 | +0.003 | +0.11% | 3.052 | 3.059 |
| 2006-12-07 | Jueves | 3.056 | -0.001 | -0.02% | 3.055 | 3.061 |
| 2006-12-08 | Viernes | 3.056 | -0.0001 | -0.003% | 3.055 | 3.057 |
| 2006-12-11 | Lunes | 3.059 | +0.002 | +0.08% | 3.055 | 3.067 |
| 2006-12-12 | Martes | 3.054 | -0.005 | -0.16% | 3.053 | 3.060 |
| 2006-12-13 | Miércoles | 3.056 | +0.003 | +0.09% | 3.052 | 3.058 |
| 2006-12-14 | Jueves | 3.056 | 0.000 | 0% | 3.053 | 3.061 |
| 2006-12-15 | Viernes | 3.056 | 0.000 | 0% | 3.055 | 3.059 |
| 2006-12-18 | Lunes | 3.058 | +0.001 | +0.04% | 3.055 | 3.059 |
| 2006-12-19 | Martes | 3.059 | +0.001 | +0.04% | 3.055 | 3.060 |
| 2006-12-20 | Miércoles | 3.051 | -0.008 | -0.25% | 3.049 | 3.059 |
| 2006-12-21 | Jueves | 3.049 | -0.002 | -0.07% | 3.045 | 3.051 |
| 2006-12-22 | Viernes | 3.051 | +0.002 | +0.08% | 3.047 | 3.051 |
| 2006-12-25 | Lunes | 3.051 | 0.000 | 0% | 3.050 | 3.051 |
| 2006-12-26 | Martes | 3.070 | +0.018 | +0.60% | 3.053 | 3.071 |
| 2006-12-27 | Miércoles | 3.081 | +0.011 | +0.36% | 3.067 | 3.087 |
| 2006-12-28 | Jueves | 3.073 | -0.008 | -0.26% | 3.070 | 3.077 |
| 2006-12-29 | Viernes | 3.059 | -0.014 | -0.45% | 3.057 | 3.074 |