Al finalizar el 2008 el dólar estadounidense cotizó a 3.454 pesos argentinos. El precio subió 0.304 pesos (+9.65%) desde el inicio del año, cuando cotizaba a $3.15. El precio promedio fue de $3.163.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso argentino en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 3.150 pesos argentinos, fluctuando entre 3.149 y 3.150 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 3.150 | 0.000 | 0% | 3.149 | 3.150 |
| 2008-01-02 | Miércoles | 3.146 | -0.004 | -0.14% | 3.143 | 3.151 |
| 2008-01-03 | Jueves | 3.142 | -0.004 | -0.13% | 3.140 | 3.146 |
| 2008-01-04 | Viernes | 3.140 | -0.002 | -0.05% | 3.137 | 3.143 |
| 2008-01-07 | Lunes | 3.137 | -0.004 | -0.11% | 3.135 | 3.140 |
| 2008-01-08 | Martes | 3.130 | -0.007 | -0.22% | 3.127 | 3.137 |
| 2008-01-09 | Miércoles | 3.129 | -0.001 | -0.03% | 3.127 | 3.131 |
| 2008-01-10 | Jueves | 3.129 | 0.000 | 0% | 3.125 | 3.130 |
| 2008-01-11 | Viernes | 3.129 | 0.000 | 0% | 3.124 | 3.129 |
| 2008-01-14 | Lunes | 3.138 | +0.010 | +0.30% | 3.125 | 3.139 |
| 2008-01-15 | Martes | 3.141 | +0.002 | +0.08% | 3.135 | 3.142 |
| 2008-01-16 | Miércoles | 3.144 | +0.003 | +0.10% | 3.139 | 3.146 |
| 2008-01-17 | Jueves | 3.149 | +0.005 | +0.16% | 3.143 | 3.150 |
| 2008-01-18 | Viernes | 3.152 | +0.003 | +0.10% | 3.148 | 3.155 |
| 2008-01-21 | Lunes | 3.159 | +0.007 | +0.23% | 3.152 | 3.159 |
| 2008-01-22 | Martes | 3.156 | -0.003 | -0.10% | 3.150 | 3.163 |
| 2008-01-23 | Miércoles | 3.158 | +0.002 | +0.06% | 3.155 | 3.160 |
| 2008-01-24 | Jueves | 3.153 | -0.005 | -0.16% | 3.150 | 3.158 |
| 2008-01-25 | Viernes | 3.150 | -0.003 | -0.10% | 3.145 | 3.155 |
| 2008-01-28 | Lunes | 3.152 | +0.002 | +0.06% | 3.148 | 3.153 |
| 2008-01-29 | Martes | 3.152 | 0.000 | 0% | 3.145 | 3.153 |
| 2008-01-30 | Miércoles | 3.157 | +0.005 | +0.16% | 3.150 | 3.157 |
| 2008-01-31 | Jueves | 3.158 | +0.002 | +0.05% | 3.153 | 3.160 |
| 2008-02-01 | Viernes | 3.154 | -0.004 | -0.14% | 3.150 | 3.158 |
| 2008-02-04 | Lunes | 3.159 | +0.005 | +0.17% | 3.150 | 3.159 |
| 2008-02-05 | Martes | 3.165 | +0.006 | +0.19% | 3.155 | 3.166 |
| 2008-02-06 | Miércoles | 3.169 | +0.003 | +0.11% | 3.163 | 3.170 |
| 2008-02-07 | Jueves | 3.169 | 0.000 | 0% | 3.163 | 3.169 |
| 2008-02-08 | Viernes | 3.169 | +0.001 | +0.02% | 3.167 | 3.172 |
| 2008-02-11 | Lunes | 3.169 | 0.000 | 0% | 3.165 | 3.172 |
| 2008-02-12 | Martes | 3.162 | -0.007 | -0.24% | 3.160 | 3.172 |
| 2008-02-13 | Miércoles | 3.155 | -0.007 | -0.22% | 3.153 | 3.164 |
| 2008-02-14 | Jueves | 3.156 | +0.001 | +0.03% | 3.150 | 3.157 |
| 2008-02-15 | Viernes | 3.152 | -0.003 | -0.11% | 3.150 | 3.157 |
| 2008-02-18 | Lunes | 3.154 | +0.002 | +0.05% | 3.150 | 3.154 |
| 2008-02-19 | Martes | 3.154 | 0.000 | 0% | 3.150 | 3.156 |
| 2008-02-20 | Miércoles | 3.151 | -0.003 | -0.10% | 3.149 | 3.157 |
| 2008-02-21 | Jueves | 3.150 | -0.001 | -0.02% | 3.143 | 3.153 |
| 2008-02-22 | Viernes | 3.157 | +0.007 | +0.22% | 3.146 | 3.157 |
| 2008-02-25 | Lunes | 3.158 | +0.001 | +0.03% | 3.153 | 3.159 |
| 2008-02-26 | Martes | 3.159 | +0.001 | +0.02% | 3.154 | 3.162 |
| 2008-02-27 | Miércoles | 3.158 | -0.001 | -0.02% | 3.155 | 3.160 |
| 2008-02-28 | Jueves | 3.156 | -0.002 | -0.06% | 3.155 | 3.162 |
| 2008-02-29 | Viernes | 3.161 | +0.004 | +0.14% | 3.155 | 3.163 |
| 2008-03-03 | Lunes | 3.160 | -0.0005 | -0.02% | 3.158 | 3.163 |
| 2008-03-04 | Martes | 3.156 | -0.005 | -0.14% | 3.152 | 3.160 |
| 2008-03-05 | Miércoles | 3.151 | -0.005 | -0.14% | 3.150 | 3.156 |
| 2008-03-06 | Jueves | 3.151 | 0.000 | 0% | 3.150 | 3.155 |
| 2008-03-07 | Viernes | 3.156 | +0.005 | +0.14% | 3.150 | 3.157 |
| 2008-03-10 | Lunes | 3.157 | +0.001 | +0.03% | 3.154 | 3.159 |
| 2008-03-11 | Martes | 3.151 | -0.006 | -0.17% | 3.150 | 3.158 |
| 2008-03-12 | Miércoles | 3.154 | +0.003 | +0.10% | 3.148 | 3.156 |
| 2008-03-13 | Jueves | 3.151 | -0.003 | -0.11% | 3.146 | 3.154 |
| 2008-03-14 | Viernes | 3.144 | -0.007 | -0.22% | 3.142 | 3.148 |
| 2008-03-17 | Lunes | 3.149 | +0.005 | +0.16% | 3.143 | 3.153 |
| 2008-03-18 | Martes | 3.147 | -0.002 | -0.05% | 3.143 | 3.150 |
| 2008-03-19 | Miércoles | 3.157 | +0.010 | +0.32% | 3.145 | 3.157 |
| 2008-03-20 | Jueves | 3.156 | -0.001 | -0.03% | 3.155 | 3.159 |
| 2008-03-21 | Viernes | 3.157 | +0.001 | +0.03% | 3.155 | 3.159 |
| 2008-03-24 | Lunes | 3.159 | +0.002 | +0.06% | 3.156 | 3.159 |
| 2008-03-25 | Martes | 3.161 | +0.002 | +0.06% | 3.155 | 3.165 |
| 2008-03-26 | Miércoles | 3.169 | +0.007 | +0.24% | 3.160 | 3.174 |
| 2008-03-27 | Jueves | 3.165 | -0.003 | -0.11% | 3.163 | 3.172 |
| 2008-03-28 | Viernes | 3.161 | -0.004 | -0.13% | 3.160 | 3.166 |
| 2008-03-31 | Lunes | 3.168 | +0.007 | +0.23% | 3.160 | 3.171 |
| 2008-04-01 | Martes | 3.166 | -0.003 | -0.09% | 3.164 | 3.172 |
| 2008-04-02 | Miércoles | 3.166 | 0.000 | 0% | 3.163 | 3.170 |
| 2008-04-03 | Jueves | 3.163 | -0.003 | -0.08% | 3.158 | 3.166 |
| 2008-04-04 | Viernes | 3.166 | +0.003 | +0.09% | 3.160 | 3.166 |
| 2008-04-07 | Lunes | 3.159 | -0.007 | -0.24% | 3.156 | 3.166 |
| 2008-04-08 | Martes | 3.158 | -0.001 | -0.03% | 3.155 | 3.160 |
| 2008-04-09 | Miércoles | 3.159 | +0.001 | +0.03% | 3.155 | 3.161 |
| 2008-04-10 | Jueves | 3.156 | -0.003 | -0.09% | 3.153 | 3.159 |
| 2008-04-11 | Viernes | 3.153 | -0.002 | -0.08% | 3.150 | 3.159 |
| 2008-04-14 | Lunes | 3.155 | +0.002 | +0.05% | 3.150 | 3.155 |
| 2008-04-15 | Martes | 3.156 | +0.002 | +0.05% | 3.152 | 3.163 |
| 2008-04-16 | Miércoles | 3.166 | +0.010 | +0.32% | 3.155 | 3.168 |
| 2008-04-17 | Jueves | 3.174 | +0.008 | +0.24% | 3.161 | 3.174 |
| 2008-04-18 | Viernes | 3.171 | -0.003 | -0.09% | 3.168 | 3.174 |
| 2008-04-21 | Lunes | 3.180 | +0.009 | +0.28% | 3.168 | 3.181 |
| 2008-04-22 | Martes | 3.181 | +0.002 | +0.05% | 3.169 | 3.191 |
| 2008-04-23 | Miércoles | 3.181 | 0.000 | 0% | 3.178 | 3.185 |
| 2008-04-24 | Jueves | 3.185 | +0.003 | +0.11% | 3.178 | 3.186 |
| 2008-04-25 | Viernes | 3.173 | -0.011 | -0.36% | 3.172 | 3.189 |
| 2008-04-28 | Lunes | 3.171 | -0.002 | -0.08% | 3.168 | 3.176 |
| 2008-04-29 | Martes | 3.167 | -0.004 | -0.13% | 3.163 | 3.176 |
| 2008-04-30 | Miércoles | 3.164 | -0.003 | -0.09% | 3.157 | 3.169 |
| 2008-05-01 | Jueves | 3.163 | -0.001 | -0.02% | 3.162 | 3.164 |
| 2008-05-02 | Viernes | 3.172 | +0.009 | +0.27% | 3.162 | 3.173 |
| 2008-05-05 | Lunes | 3.174 | +0.002 | +0.06% | 3.170 | 3.176 |
| 2008-05-06 | Martes | 3.179 | +0.005 | +0.16% | 3.173 | 3.180 |
| 2008-05-07 | Miércoles | 3.181 | +0.002 | +0.06% | 3.175 | 3.185 |
| 2008-05-08 | Jueves | 3.178 | -0.002 | -0.08% | 3.175 | 3.186 |
| 2008-05-09 | Viernes | 3.176 | -0.002 | -0.05% | 3.173 | 3.178 |
| 2008-05-12 | Lunes | 3.177 | +0.001 | +0.02% | 3.175 | 3.180 |
| 2008-05-13 | Martes | 3.164 | -0.013 | -0.41% | 3.163 | 3.179 |
| 2008-05-14 | Miércoles | 3.160 | -0.005 | -0.14% | 3.158 | 3.166 |
| 2008-05-15 | Jueves | 3.161 | +0.002 | +0.05% | 3.158 | 3.164 |
| 2008-05-16 | Viernes | 3.146 | -0.015 | -0.47% | 3.145 | 3.162 |
| 2008-05-19 | Lunes | 3.149 | +0.002 | +0.08% | 3.142 | 3.152 |
| 2008-05-20 | Martes | 3.141 | -0.008 | -0.25% | 3.138 | 3.149 |
| 2008-05-21 | Miércoles | 3.131 | -0.010 | -0.30% | 3.130 | 3.144 |
| 2008-05-22 | Jueves | 3.135 | +0.004 | +0.13% | 3.128 | 3.136 |
| 2008-05-23 | Viernes | 3.134 | -0.001 | -0.04% | 3.130 | 3.137 |
| 2008-05-26 | Lunes | 3.142 | +0.008 | +0.26% | 3.133 | 3.143 |
| 2008-05-27 | Martes | 3.126 | -0.016 | -0.51% | 3.125 | 3.142 |
| 2008-05-28 | Miércoles | 3.116 | -0.010 | -0.32% | 3.110 | 3.127 |
| 2008-05-29 | Jueves | 3.110 | -0.006 | -0.19% | 3.105 | 3.116 |
| 2008-05-30 | Viernes | 3.099 | -0.011 | -0.37% | 3.090 | 3.110 |
| 2008-06-02 | Lunes | 3.087 | -0.011 | -0.37% | 3.085 | 3.100 |
| 2008-06-03 | Martes | 3.068 | -0.019 | -0.62% | 3.063 | 3.087 |
| 2008-06-04 | Miércoles | 3.071 | +0.003 | +0.10% | 3.051 | 3.073 |
| 2008-06-05 | Jueves | 3.066 | -0.006 | -0.18% | 3.058 | 3.072 |
| 2008-06-06 | Viernes | 3.069 | +0.003 | +0.10% | 3.053 | 3.069 |
| 2008-06-09 | Lunes | 3.064 | -0.005 | -0.16% | 3.050 | 3.069 |
| 2008-06-10 | Martes | 3.065 | +0.002 | +0.05% | 3.058 | 3.068 |
| 2008-06-11 | Miércoles | 3.061 | -0.004 | -0.15% | 3.055 | 3.065 |
| 2008-06-12 | Jueves | 3.051 | -0.010 | -0.31% | 3.048 | 3.061 |
| 2008-06-13 | Viernes | 3.040 | -0.012 | -0.38% | 3.037 | 3.060 |
| 2008-06-16 | Lunes | 3.040 | +0.001 | +0.02% | 3.037 | 3.040 |
| 2008-06-17 | Martes | 3.036 | -0.004 | -0.13% | 3.028 | 3.041 |
| 2008-06-18 | Miércoles | 3.034 | -0.002 | -0.08% | 3.020 | 3.037 |
| 2008-06-19 | Jueves | 3.034 | 0.000 | 0% | 3.022 | 3.037 |
| 2008-06-20 | Viernes | 3.034 | 0.000 | 0% | 3.017 | 3.037 |
| 2008-06-23 | Lunes | 3.021 | -0.013 | -0.43% | 3.013 | 3.036 |
| 2008-06-24 | Martes | 3.016 | -0.005 | -0.15% | 3.010 | 3.023 |
| 2008-06-25 | Miércoles | 3.016 | -0.001 | -0.02% | 3.010 | 3.021 |
| 2008-06-26 | Jueves | 3.027 | +0.012 | +0.38% | 3.015 | 3.030 |
| 2008-06-27 | Viernes | 3.026 | -0.001 | -0.02% | 3.022 | 3.029 |
| 2008-06-30 | Lunes | 3.024 | -0.003 | -0.09% | 3.020 | 3.028 |
| 2008-07-01 | Martes | 3.023 | -0.0005 | -0.02% | 3.020 | 3.027 |
| 2008-07-02 | Miércoles | 3.021 | -0.002 | -0.07% | 3.017 | 3.023 |
| 2008-07-03 | Jueves | 3.026 | +0.005 | +0.18% | 3.015 | 3.035 |
| 2008-07-04 | Viernes | 3.026 | 0.000 | 0% | 3.025 | 3.032 |
| 2008-07-07 | Lunes | 3.019 | -0.007 | -0.24% | 3.015 | 3.027 |
| 2008-07-08 | Martes | 3.014 | -0.005 | -0.17% | 3.010 | 3.019 |
| 2008-07-09 | Miércoles | 3.013 | -0.001 | -0.03% | 3.012 | 3.014 |
| 2008-07-10 | Jueves | 3.018 | +0.005 | +0.15% | 3.012 | 3.018 |
| 2008-07-11 | Viernes | 3.021 | +0.003 | +0.12% | 3.015 | 3.025 |
| 2008-07-14 | Lunes | 3.023 | +0.002 | +0.05% | 3.019 | 3.030 |
| 2008-07-15 | Martes | 3.024 | +0.001 | +0.03% | 3.019 | 3.024 |
| 2008-07-16 | Miércoles | 3.028 | +0.005 | +0.15% | 3.021 | 3.028 |
| 2008-07-17 | Jueves | 3.022 | -0.006 | -0.21% | 3.018 | 3.028 |
| 2008-07-18 | Viernes | 3.026 | +0.004 | +0.15% | 3.020 | 3.027 |
| 2008-07-21 | Lunes | 3.024 | -0.002 | -0.08% | 3.022 | 3.027 |
| 2008-07-22 | Martes | 3.023 | -0.0005 | -0.02% | 3.020 | 3.026 |
| 2008-07-23 | Miércoles | 3.021 | -0.002 | -0.07% | 3.015 | 3.028 |
| 2008-07-24 | Jueves | 3.017 | -0.004 | -0.15% | 3.010 | 3.021 |
| 2008-07-25 | Viernes | 3.016 | -0.001 | -0.02% | 3.015 | 3.019 |
| 2008-07-28 | Lunes | 3.016 | 0.000 | 0% | 3.015 | 3.021 |
| 2008-07-29 | Martes | 3.024 | +0.007 | +0.25% | 3.013 | 3.026 |
| 2008-07-30 | Miércoles | 3.026 | +0.002 | +0.08% | 3.023 | 3.028 |
| 2008-07-31 | Jueves | 3.045 | +0.019 | +0.63% | 3.025 | 3.046 |
| 2008-08-01 | Viernes | 3.041 | -0.004 | -0.13% | 3.032 | 3.045 |
| 2008-08-04 | Lunes | 3.038 | -0.003 | -0.10% | 3.035 | 3.042 |
| 2008-08-05 | Martes | 3.038 | +0.0004 | +0.01% | 3.037 | 3.043 |
| 2008-08-06 | Miércoles | 3.044 | +0.005 | +0.17% | 3.037 | 3.045 |
| 2008-08-07 | Jueves | 3.048 | +0.004 | +0.13% | 3.043 | 3.048 |
| 2008-08-08 | Viernes | 3.051 | +0.004 | +0.11% | 3.047 | 3.055 |
| 2008-08-11 | Lunes | 3.034 | -0.017 | -0.56% | 3.030 | 3.053 |
| 2008-08-12 | Martes | 3.034 | -0.0003 | -0.01% | 3.030 | 3.037 |
| 2008-08-13 | Miércoles | 3.029 | -0.005 | -0.16% | 3.026 | 3.039 |
| 2008-08-14 | Jueves | 3.029 | 0.000 | 0% | 3.025 | 3.032 |
| 2008-08-15 | Viernes | 3.029 | 0.000 | 0% | 3.027 | 3.031 |
| 2008-08-18 | Lunes | 3.032 | +0.003 | +0.10% | 3.028 | 3.032 |
| 2008-08-19 | Martes | 3.027 | -0.004 | -0.15% | 3.025 | 3.032 |
| 2008-08-20 | Miércoles | 3.025 | -0.002 | -0.07% | 3.023 | 3.029 |
| 2008-08-21 | Jueves | 3.025 | 0.000 | 0% | 3.023 | 3.027 |
| 2008-08-22 | Viernes | 3.024 | -0.002 | -0.05% | 3.020 | 3.025 |
| 2008-08-25 | Lunes | 3.026 | +0.002 | +0.08% | 3.020 | 3.027 |
| 2008-08-26 | Martes | 3.026 | 0.000 | 0% | 3.024 | 3.028 |
| 2008-08-27 | Miércoles | 3.026 | 0.000 | 0% | 3.024 | 3.032 |
| 2008-08-28 | Jueves | 3.026 | 0.000 | 0% | 3.024 | 3.028 |
| 2008-08-29 | Viernes | 3.031 | +0.005 | +0.18% | 3.025 | 3.031 |
| 2008-09-01 | Lunes | 3.031 | -0.0003 | -0.01% | 3.028 | 3.031 |
| 2008-09-02 | Martes | 3.039 | +0.008 | +0.26% | 3.025 | 3.040 |
| 2008-09-03 | Miércoles | 3.033 | -0.006 | -0.21% | 3.032 | 3.049 |
| 2008-09-04 | Jueves | 3.039 | +0.006 | +0.20% | 3.032 | 3.042 |
| 2008-09-05 | Viernes | 3.038 | -0.001 | -0.03% | 3.035 | 3.042 |
| 2008-09-08 | Lunes | 3.049 | +0.011 | +0.36% | 3.035 | 3.050 |
| 2008-09-09 | Martes | 3.056 | +0.007 | +0.25% | 3.048 | 3.059 |
| 2008-09-10 | Miércoles | 3.074 | +0.018 | +0.58% | 3.055 | 3.075 |
| 2008-09-11 | Jueves | 3.079 | +0.005 | +0.16% | 3.072 | 3.107 |
| 2008-09-12 | Viernes | 3.083 | +0.004 | +0.13% | 3.075 | 3.087 |
| 2008-09-15 | Lunes | 3.086 | +0.003 | +0.10% | 3.082 | 3.090 |
| 2008-09-16 | Martes | 3.094 | +0.008 | +0.24% | 3.085 | 3.097 |
| 2008-09-17 | Miércoles | 3.103 | +0.010 | +0.31% | 3.093 | 3.106 |
| 2008-09-18 | Jueves | 3.119 | +0.015 | +0.50% | 3.102 | 3.119 |
| 2008-09-19 | Viernes | 3.111 | -0.008 | -0.26% | 3.105 | 3.119 |
| 2008-09-22 | Lunes | 3.099 | -0.012 | -0.39% | 3.098 | 3.119 |
| 2008-09-23 | Martes | 3.101 | +0.002 | +0.08% | 3.097 | 3.106 |
| 2008-09-24 | Miércoles | 3.105 | +0.003 | +0.11% | 3.098 | 3.107 |
| 2008-09-25 | Jueves | 3.111 | +0.007 | +0.21% | 3.104 | 3.114 |
| 2008-09-26 | Viernes | 3.116 | +0.005 | +0.16% | 3.110 | 3.118 |
| 2008-09-29 | Lunes | 3.119 | +0.002 | +0.08% | 3.115 | 3.124 |
| 2008-09-30 | Martes | 3.134 | +0.015 | +0.48% | 3.118 | 3.137 |
| 2008-10-01 | Miércoles | 3.134 | 0.000 | 0% | 3.130 | 3.141 |
| 2008-10-02 | Jueves | 3.141 | +0.007 | +0.24% | 3.133 | 3.144 |
| 2008-10-03 | Viernes | 3.165 | +0.024 | +0.76% | 3.140 | 3.172 |
| 2008-10-06 | Lunes | 3.167 | +0.002 | +0.06% | 3.164 | 3.196 |
| 2008-10-07 | Martes | 3.214 | +0.047 | +1.47% | 3.166 | 3.219 |
| 2008-10-08 | Miércoles | 3.228 | +0.014 | +0.44% | 3.213 | 3.228 |
| 2008-10-09 | Jueves | 3.231 | +0.003 | +0.11% | 3.218 | 3.232 |
| 2008-10-10 | Viernes | 3.221 | -0.010 | -0.31% | 3.220 | 3.274 |
| 2008-10-13 | Lunes | 3.221 | 0.000 | 0% | 3.220 | 3.221 |
| 2008-10-14 | Martes | 3.194 | -0.028 | -0.85% | 3.190 | 3.221 |
| 2008-10-15 | Miércoles | 3.204 | +0.011 | +0.33% | 3.193 | 3.206 |
| 2008-10-16 | Jueves | 3.204 | -0.001 | -0.02% | 3.195 | 3.206 |
| 2008-10-17 | Viernes | 3.206 | +0.002 | +0.08% | 3.200 | 3.213 |
| 2008-10-20 | Lunes | 3.222 | +0.015 | +0.48% | 3.205 | 3.222 |
| 2008-10-21 | Martes | 3.219 | -0.002 | -0.08% | 3.210 | 3.244 |
| 2008-10-22 | Miércoles | 3.226 | +0.007 | +0.22% | 3.208 | 3.226 |
| 2008-10-23 | Jueves | 3.244 | +0.018 | +0.54% | 3.225 | 3.254 |
| 2008-10-24 | Viernes | 3.279 | +0.035 | +1.08% | 3.243 | 3.279 |
| 2008-10-27 | Lunes | 3.299 | +0.020 | +0.61% | 3.275 | 3.300 |
| 2008-10-28 | Martes | 3.368 | +0.069 | +2.11% | 3.283 | 3.369 |
| 2008-10-29 | Miércoles | 3.369 | +0.001 | +0.02% | 3.365 | 3.424 |
| 2008-10-30 | Jueves | 3.361 | -0.008 | -0.23% | 3.341 | 3.381 |
| 2008-10-31 | Viernes | 3.387 | +0.025 | +0.76% | 3.360 | 3.397 |
| 2008-11-03 | Lunes | 3.386 | -0.0005 | -0.01% | 3.377 | 3.387 |
| 2008-11-04 | Martes | 3.329 | -0.058 | -1.70% | 3.328 | 3.386 |
| 2008-11-05 | Miércoles | 3.299 | -0.030 | -0.90% | 3.290 | 3.329 |
| 2008-11-06 | Jueves | 3.304 | +0.005 | +0.15% | 3.298 | 3.304 |
| 2008-11-07 | Viernes | 3.306 | +0.002 | +0.08% | 3.300 | 3.309 |
| 2008-11-10 | Lunes | 3.299 | -0.007 | -0.23% | 3.295 | 3.309 |
| 2008-11-11 | Martes | 3.299 | 0.000 | 0% | 3.298 | 3.306 |
| 2008-11-12 | Miércoles | 3.304 | +0.005 | +0.15% | 3.298 | 3.308 |
| 2008-11-13 | Jueves | 3.311 | +0.007 | +0.23% | 3.303 | 3.313 |
| 2008-11-14 | Viernes | 3.311 | 0.000 | 0% | 3.305 | 3.314 |
| 2008-11-17 | Lunes | 3.318 | +0.007 | +0.21% | 3.310 | 3.325 |
| 2008-11-18 | Martes | 3.321 | +0.003 | +0.10% | 3.313 | 3.322 |
| 2008-11-19 | Miércoles | 3.326 | +0.005 | +0.14% | 3.319 | 3.329 |
| 2008-11-20 | Jueves | 3.329 | +0.002 | +0.08% | 3.323 | 3.330 |
| 2008-11-21 | Viernes | 3.333 | +0.005 | +0.14% | 3.300 | 3.336 |
| 2008-11-24 | Lunes | 3.336 | +0.003 | +0.09% | 3.329 | 3.340 |
| 2008-11-25 | Martes | 3.339 | +0.002 | +0.07% | 3.334 | 3.341 |
| 2008-11-26 | Miércoles | 3.346 | +0.008 | +0.22% | 3.332 | 3.350 |
| 2008-11-27 | Jueves | 3.356 | +0.010 | +0.31% | 3.345 | 3.356 |
| 2008-11-28 | Viernes | 3.371 | +0.015 | +0.44% | 3.345 | 3.375 |
| 2008-12-01 | Lunes | 3.381 | +0.010 | +0.30% | 3.368 | 3.387 |
| 2008-12-02 | Martes | 3.396 | +0.015 | +0.44% | 3.380 | 3.399 |
| 2008-12-03 | Miércoles | 3.409 | +0.013 | +0.37% | 3.395 | 3.410 |
| 2008-12-04 | Jueves | 3.441 | +0.032 | +0.95% | 3.408 | 3.444 |
| 2008-12-05 | Viernes | 3.477 | +0.036 | +1.03% | 3.436 | 3.477 |
| 2008-12-08 | Lunes | 3.476 | -0.001 | -0.01% | 3.463 | 3.476 |
| 2008-12-09 | Martes | 3.443 | -0.033 | -0.95% | 3.430 | 3.476 |
| 2008-12-10 | Miércoles | 3.416 | -0.027 | -0.78% | 3.413 | 3.443 |
| 2008-12-11 | Jueves | 3.407 | -0.009 | -0.26% | 3.403 | 3.419 |
| 2008-12-12 | Viernes | 3.422 | +0.015 | +0.44% | 3.406 | 3.424 |
| 2008-12-15 | Lunes | 3.434 | +0.011 | +0.34% | 3.419 | 3.437 |
| 2008-12-16 | Martes | 3.401 | -0.033 | -0.95% | 3.400 | 3.434 |
| 2008-12-17 | Miércoles | 3.399 | -0.002 | -0.07% | 3.395 | 3.406 |
| 2008-12-18 | Jueves | 3.415 | +0.017 | +0.49% | 3.396 | 3.415 |
| 2008-12-19 | Viernes | 3.416 | +0.001 | +0.04% | 3.400 | 3.417 |
| 2008-12-22 | Lunes | 3.420 | +0.004 | +0.11% | 3.415 | 3.426 |
| 2008-12-23 | Martes | 3.428 | +0.008 | +0.23% | 3.419 | 3.435 |
| 2008-12-24 | Miércoles | 3.436 | +0.008 | +0.23% | 3.427 | 3.441 |
| 2008-12-25 | Jueves | 3.436 | 0.000 | 0% | 3.435 | 3.436 |
| 2008-12-26 | Viernes | 3.443 | +0.007 | +0.21% | 3.433 | 3.450 |
| 2008-12-29 | Lunes | 3.445 | +0.002 | +0.05% | 3.435 | 3.445 |
| 2008-12-30 | Martes | 3.451 | +0.006 | +0.18% | 3.440 | 3.458 |
| 2008-12-31 | Miércoles | 3.454 | +0.003 | +0.08% | 3.448 | 3.455 |